Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Leisure Acquisition Corp
(NQ:
LACQ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2019
10.06
10.06
10.06
0
-0.02(-0.17%)
Apr 25, 2019
10.08
10.08
10.08
0
+0.01(+0.10%)
Apr 24, 2019
10.06
10.07
10.06
10.07
31,798
+0.01(+0.10%)
Apr 23, 2019
10.06
10.06
10.06
10.06
4,400
+0.00(+0.00%)
Apr 22, 2019
10.06
10.06
10.06
10.06
8,611
-0.01(-0.10%)
Apr 18, 2019
10.07
10.08
10.07
10.07
107,900
+0.00(+0.00%)
Apr 16, 2019
10.07
10.07
10.07
0
+0.00(+0.00%)
Apr 15, 2019
10.08
10.08
10.07
10.07
1,893
-0.03(-0.30%)
Apr 12, 2019
10.10
10.10
10.10
10.10
1,100
+0.05(+0.50%)
Apr 11, 2019
10.05
10.05
10.05
10.05
8,200
+0.00(+0.00%)
Apr 10, 2019
10.05
10.05
10.05
10.05
100
+0.01(+0.10%)
Apr 09, 2019
10.01
10.04
10.01
10.04
55,600
-0.02(-0.20%)
Apr 04, 2019
10.06
10.06
10.06
0
+0.00(+0.00%)
Apr 01, 2019
10.06
10.06
10.06
0
+0.02(+0.24%)
Mar 26, 2019
10.04
10.04
10.04
0
+0.03(+0.26%)
Mar 25, 2019
10.01
10.01
10.01
10.01
51,145
+0.01(+0.10%)
Mar 21, 2019
10.00
10.00
10.00
0
+0.00(+0.00%)
Mar 20, 2019
10.00
10.00
10.00
10.00
3,791
-0.01(-0.10%)
Mar 19, 2019
10.01
10.02
10.01
10.01
5,840
+0.00(+0.00%)
Mar 18, 2019
9.980
10.01
9.980
10.01
56,863
+0.03(+0.30%)
Mar 13, 2019
9.980
9.980
9.980
0
-0.02(-0.20%)
Mar 12, 2019
10.00
10.00
10.00
10.00
2,000
+0.00(+0.00%)
Mar 11, 2019
10.00
10.00
10.00
10.00
1,000
+0.04(+0.40%)
Mar 08, 2019
9.960
9.960
9.960
9.960
5,000
+0.00(+0.00%)
Mar 07, 2019
9.960
9.960
9.960
9.960
2,206
-0.03(-0.30%)
Mar 05, 2019
9.990
9.990
9.990
0
+0.05(+0.50%)
Feb 28, 2019
9.940
9.940
9.940
0
+0.00(+0.00%)
Feb 26, 2019
9.940
9.940
9.940
0
-0.05(-0.50%)
Feb 20, 2019
9.990
9.990
9.990
0
+0.00(+0.00%)
Feb 14, 2019
9.990
9.990
9.990
0
+0.04(+0.40%)
Feb 13, 2019
9.940
9.950
9.940
9.950
600
+0.05(+0.51%)
Feb 11, 2019
9.900
9.900
9.900
0
+0.05(+0.51%)
Feb 08, 2019
9.930
9.930
9.850
9.850
400
-0.07(-0.71%)
Feb 06, 2019
9.920
9.920
9.920
0
-0.08(-0.80%)
Feb 05, 2019
9.950
10.00
9.950
10.00
1,678
+0.07(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.