Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Farmmi Inc
(NQ:
FAMI
)
0.9005
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1564
1636
1520
1594
579
+56.92(+3.70%)
Apr 27, 2018
1562
1566
1530
1537
306
-12.92(-0.83%)
Apr 26, 2018
1522
1554
1520
1550
329
+12.00(+0.78%)
Apr 25, 2018
1516
1551
1514
1538
381
-2.00(-0.13%)
Apr 24, 2018
1590
1598
1488
1540
964
-56.00(-3.51%)
Apr 23, 2018
1550
1600
1543
1596
429
+51.08(+3.31%)
Apr 20, 2018
1546
1558
1526
1545
328
+8.92(+0.58%)
Apr 19, 2018
1578
1596
1506
1536
714
-40.00(-2.54%)
Apr 18, 2018
1578
1648
1544
1576
664
+1.92(+0.12%)
Apr 17, 2018
1594
1595
1560
1574
559
-5.40(-0.34%)
Apr 16, 2018
1620
1620
1568
1579
642
-20.52(-1.28%)
Apr 13, 2018
1534
1624
1524
1600
814
+72.00(+4.71%)
Apr 12, 2018
1520
1566
1512
1528
471
+12.00(+0.79%)
Apr 11, 2018
1504
1568
1480
1516
770
+0.00(+0.00%)
Apr 10, 2018
1400
1518
1400
1516
1,064
+116.02(+8.29%)
Apr 09, 2018
1356
1400
1336
1400
752
+45.98(+3.40%)
Apr 06, 2018
1340
1357
1318
1354
206
+19.00(+1.42%)
Apr 05, 2018
1352
1352
1300
1335
344
-9.00(-0.67%)
Apr 04, 2018
1302
1350
1284
1344
357
+24.00(+1.82%)
Apr 03, 2018
1284
1328
1250
1320
808
+40.00(+3.12%)
Apr 02, 2018
1289
1290
1262
1280
444
+20.00(+1.59%)
Mar 29, 2018
1260
1260
1260
0
-4.00(-0.32%)
Mar 28, 2018
1272
1278
1260
1264
266
-6.00(-0.47%)
Mar 27, 2018
1298
1300
1270
1270
549
-8.00(-0.63%)
Mar 26, 2018
1304
1304
1264
1278
357
-10.00(-0.78%)
Mar 23, 2018
1320
1321
1270
1288
179
-12.00(-0.92%)
Mar 22, 2018
1298
1323
1290
1300
86
-10.00(-0.76%)
Mar 21, 2018
1300
1328
1228
1310
419
+2.00(+0.15%)
Mar 20, 2018
1310
1310
1284
1308
697
+6.00(+0.46%)
Mar 19, 2018
1300
1327
1290
1302
635
-8.00(-0.61%)
Mar 16, 2018
1314
1352
1310
1310
1,670
-10.00(-0.76%)
Mar 15, 2018
1310
1326
1300
1320
1,064
+6.00(+0.46%)
Mar 14, 2018
1290
1314
1286
1314
757
+4.80(+0.37%)
Mar 13, 2018
1348
1348
1302
1309
1,372
-32.80(-2.44%)
Mar 12, 2018
1296
1342
1294
1342
868
+26.00(+1.98%)
Mar 09, 2018
1314
1324
1302
1316
1,140
+2.00(+0.15%)
Mar 08, 2018
1310
1326
1304
1314
834
+12.30(+0.94%)
Mar 07, 2018
1310
1310
1298
1302
580
-2.30(-0.18%)
Mar 06, 2018
1284
1304
1284
1304
893
+14.00(+1.09%)
Mar 05, 2018
1294
1316
1250
1290
1,017
+10.00(+0.78%)
Mar 02, 2018
1240
1300
1200
1280
322
+16.00(+1.27%)
Mar 01, 2018
1204
1292
1150
1264
283
+24.00(+1.94%)
Feb 28, 2018
1300
1305
1220
1240
268
-52.00(-4.02%)
Feb 27, 2018
1380
1380
1285
1292
529
-41.98(-3.15%)
Feb 26, 2018
1200
1340
1200
1334
962
+151.98(+12.86%)
Feb 23, 2018
1190
1287
1172
1182
361
-58.00(-4.68%)
Feb 22, 2018
1283
1152
1240
357
+44.00(+3.68%)
Feb 21, 2018
1210
1231
1127
1196
340
-14.20(-1.17%)
Feb 20, 2018
1250
1400
1132
1210
519
-25.80(-2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.