Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.47	15.82	15.45	15.66	81,562	+0.21(+1.38%)
Apr 27, 2023	15.07	15.47	15.04	15.44	74,465	+0.40(+2.63%)
Apr 26, 2023	15.20	15.33	15.00	15.05	569,724	-0.17(-1.14%)
Apr 25, 2023	15.51	15.51	15.19	15.22	147,289	-0.36(-2.34%)
Apr 24, 2023	15.69	15.71	15.45	15.58	94,595	-0.08(-0.48%)
Apr 21, 2023	15.77	15.79	15.54	15.66	73,037	-0.07(-0.46%)
Apr 20, 2023	15.91	15.91	15.64	15.73	75,794	-0.29(-1.80%)
Apr 19, 2023	15.73	16.05	15.60	16.02	133,697	+0.25(+1.60%)
Apr 18, 2023	16.13	16.13	15.72	15.77	724,814	-0.32(-1.96%)
Apr 17, 2023	15.75	16.08	15.72	16.08	93,775	+0.37(+2.35%)
Apr 14, 2023	16.01	16.10	15.61	15.71	91,698	-0.23(-1.47%)
Apr 13, 2023	16.06	16.06	15.77	15.95	76,986	-0.04(-0.23%)
Apr 12, 2023	16.44	16.44	15.97	15.98	74,346	-0.30(-1.83%)
Apr 11, 2023	16.26	16.43	16.12	16.28	81,848	-0.04(-0.22%)
Apr 10, 2023	16.27	16.38	15.98	16.32	105,080	+0.03(+0.17%)
Apr 06, 2023	16.27	16.35	16.15	16.29	83,735	+0.08(+0.50%)
Apr 05, 2023	16.24	16.35	16.13	16.21	94,554	-0.04(-0.22%)
Apr 04, 2023	16.51	16.55	16.08	16.25	101,773	-0.22(-1.31%)
Apr 03, 2023	16.62	16.83	16.37	16.46	174,971	-0.12(-0.71%)
Mar 31, 2023	16.32	16.58	16.26	16.58	117,580	+0.41(+2.51%)
Mar 30, 2023	16.23	16.33	16.08	16.17	126,966	+0.15(+0.96%)
Mar 29, 2023	15.81	16.02	15.80	16.02	103,267	+0.41(+2.66%)
Mar 28, 2023	15.54	15.65	15.40	15.61	70,515	+0.01(+0.06%)
Mar 27, 2023	15.62	15.74	15.53	15.60	94,786	+0.14(+0.88%)
Mar 24, 2023	14.95	15.46	14.82	15.46	184,325	+0.43(+2.88%)
Mar 23, 2023	15.48	15.61	14.97	15.03	173,119	-0.36(-2.34%)
Mar 22, 2023	16.17	16.17	15.38	15.39	161,084	-0.80(-4.96%)
Mar 21, 2023	16.25	16.44	16.12	16.19	67,575	+0.10(+0.62%)
Mar 20, 2023	15.91	16.29	15.91	16.09	154,254	+0.23(+1.47%)
Mar 17, 2023	16.38	16.38	15.79	15.86	216,290	-0.58(-3.54%)
Mar 16, 2023	16.65	16.65	16.10	16.44	105,002	-0.34(-2.03%)
Mar 15, 2023	16.74	16.83	16.47	16.78	118,355	-0.14(-0.85%)
Mar 14, 2023	17.17	17.39	16.77	16.92	117,881	+0.08(+0.48%)
Mar 13, 2023	16.82	17.02	16.59	16.84	183,870	-0.04(-0.27%)
Mar 10, 2023	17.59	17.59	16.75	16.89	148,504	-0.71(-4.02%)
Mar 09, 2023	18.10	18.10	17.56	17.60	140,704	-0.49(-2.72%)
Mar 08, 2023	18.03	18.19	17.96	18.09	77,889	+0.05(+0.30%)
Mar 07, 2023	18.55	18.55	17.91	18.03	135,216	-0.52(-2.80%)
Mar 06, 2023	18.71	18.76	18.51	18.55	89,048	-0.11(-0.58%)
Mar 03, 2023	18.60	18.69	18.48	18.66	41,436	+0.20(+1.07%)
Mar 02, 2023	18.22	18.46	18.17	18.46	99,784	+0.19(+1.03%)
Mar 01, 2023	18.45	18.45	18.06	18.28	73,299	-0.16(-0.87%)
Feb 28, 2023	18.69	18.73	18.44	18.44	45,092	-0.21(-1.10%)
Feb 27, 2023	18.78	18.85	18.56	18.64	76,024	+0.06(+0.34%)
Feb 24, 2023	18.77	18.79	18.41	18.58	102,766	-0.30(-1.61%)
Feb 23, 2023	18.93	19.01	18.63	18.88	38,954	+0.13(+0.67%)
Feb 22, 2023	18.90	19.07	18.68	18.76	53,778	-0.18(-0.95%)
Feb 21, 2023	19.34	19.34	18.84	18.94	452,743	-0.53(-2.73%)
Feb 17, 2023	19.51	19.55	19.34	19.47	36,395	-0.06(-0.32%)
Feb 16, 2023	19.42	19.68	19.35	19.53	74,801	+0.11(+0.55%)
Feb 15, 2023	19.21	19.42	19.12	19.42	51,979	+0.15(+0.78%)
Feb 14, 2023	19.36	19.48	19.15	19.27	40,952	-0.12(-0.60%)
Feb 13, 2023	19.11	19.39	19.11	19.39	28,845	+0.29(+1.51%)
Feb 10, 2023	18.94	19.14	18.87	19.10	55,553	+0.12(+0.63%)
Feb 09, 2023	19.48	19.48	18.92	18.98	51,054	-0.29(-1.52%)
Feb 08, 2023	19.38	19.47	19.23	19.27	41,592	-0.20(-1.01%)
Feb 07, 2023	19.50	19.66	19.25	19.47	55,346	-0.08(-0.41%)
Feb 06, 2023	19.69	19.69	19.32	19.55	50,375	-0.28(-1.43%)
Feb 03, 2023	19.99	19.99	19.66	19.83	89,564	-0.34(-1.68%)
Feb 02, 2023	19.91	20.41	19.91	20.17	102,318	+0.47(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.