Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trovagene Inc
(NQ:
TROV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3.510
3.530
3.360
3.490
221,526
-0.03(-0.85%)
Apr 29, 2019
3.390
3.530
3.330
3.520
204,917
+0.12(+3.53%)
Apr 26, 2019
3.380
3.450
3.250
3.400
191,900
-0.03(-0.87%)
Apr 25, 2019
3.510
3.522
3.400
3.430
223,234
-0.13(-3.65%)
Apr 24, 2019
3.700
3.730
3.410
3.560
428,368
-0.29(-7.53%)
Apr 23, 2019
4.160
4.200
3.610
3.850
7,785,024
+0.58(+17.74%)
Apr 22, 2019
3.430
3.443
3.220
3.270
75,314
-0.10(-2.97%)
Apr 18, 2019
3.340
3.450
3.300
3.370
101,300
+0.00(+0.00%)
Apr 17, 2019
3.490
3.530
3.320
3.370
130,864
-0.14(-3.99%)
Apr 16, 2019
3.580
3.600
3.470
3.510
173,913
-0.09(-2.50%)
Apr 15, 2019
3.720
3.945
3.565
3.600
425,358
-0.15(-4.00%)
Apr 12, 2019
3.730
3.750
3.590
3.750
149,300
+0.06(+1.63%)
Apr 11, 2019
3.800
3.800
3.650
3.690
205,936
-0.05(-1.34%)
Apr 10, 2019
3.870
3.990
3.710
3.740
228,291
-0.16(-4.10%)
Apr 09, 2019
3.900
3.960
3.740
3.900
187,633
-0.05(-1.27%)
Apr 08, 2019
3.780
4.000
3.650
3.950
427,549
+0.05(+1.28%)
Apr 05, 2019
4.780
4.820
3.900
3.900
7,724,900
+0.30(+8.33%)
Apr 04, 2019
3.770
3.890
3.510
3.600
367,487
-0.20(-5.26%)
Apr 03, 2019
3.930
3.990
3.740
3.800
449,928
-0.32(-7.77%)
Apr 02, 2019
4.600
4.600
4.020
4.120
1,110,891
-0.63(-13.26%)
Apr 01, 2019
3.890
5.830
3.820
4.750
7,345,977
+1.00(+26.67%)
Mar 29, 2019
3.650
3.940
3.630
3.750
622,900
+0.11(+3.02%)
Mar 28, 2019
3.600
3.830
3.570
3.640
137,007
+0.07(+1.96%)
Mar 27, 2019
3.630
3.750
3.470
3.570
228,330
-0.13(-3.51%)
Mar 26, 2019
3.940
3.990
3.520
3.700
444,487
-0.25(-6.33%)
Mar 25, 2019
3.930
4.080
3.850
3.950
384,496
+0.09(+2.33%)
Mar 22, 2019
3.970
4.098
3.810
3.860
387,800
-0.18(-4.46%)
Mar 21, 2019
4.260
4.340
3.950
4.040
361,057
-0.34(-7.76%)
Mar 20, 2019
3.860
4.390
3.760
4.380
734,506
+0.48(+12.31%)
Mar 19, 2019
4.020
4.080
3.850
3.900
198,505
-0.11(-2.74%)
Mar 18, 2019
3.740
4.290
3.740
4.010
466,461
+0.24(+6.37%)
Mar 15, 2019
3.860
4.069
3.760
3.770
258,500
-0.10(-2.58%)
Mar 14, 2019
4.200
4.220
3.800
3.870
666,553
-0.42(-9.79%)
Mar 13, 2019
4.700
4.890
4.200
4.290
1,238,326
-0.15(-3.38%)
Mar 12, 2019
4.420
5.100
4.250
4.440
2,015,234
-0.41(-8.45%)
Mar 11, 2019
5.320
5.480
4.540
4.850
2,578,706
+0.05(+1.04%)
Mar 08, 2019
8.900
9.650
4.640
4.800
28,645,500
+0.67(+16.22%)
Mar 07, 2019
3.150
4.200
3.150
4.130
3,215,690
+0.97(+30.70%)
Mar 06, 2019
3.260
3.460
3.150
3.160
287,611
-0.14(-4.24%)
Mar 05, 2019
3.400
3.443
3.065
3.300
102,209
-0.13(-3.79%)
Mar 04, 2019
3.420
3.650
3.340
3.430
232,656
+0.02(+0.59%)
Mar 01, 2019
3.130
3.610
3.130
3.410
218,700
+0.20(+6.23%)
Feb 28, 2019
2.780
3.870
2.770
3.210
591,263
+0.43(+15.47%)
Feb 27, 2019
2.880
2.880
2.750
2.780
44,707
-0.03(-1.07%)
Feb 26, 2019
2.880
2.920
2.810
2.810
80,453
-0.16(-5.39%)
Feb 25, 2019
2.990
3.010
2.880
2.970
62,806
-0.03(-1.00%)
Feb 22, 2019
2.880
3.070
2.800
3.000
125,900
+0.19(+6.76%)
Feb 21, 2019
2.850
3.490
2.810
2.810
148,778
-0.08(-2.77%)
Feb 20, 2019
2.600
2.930
2.600
2.890
199,411
+2.41(+502.08%)
Feb 19, 2019
0.5200
0.5200
0.4200
0.4800
1,222,579
-0.06(-11.11%)
Feb 15, 2019
0.5700
0.5780
0.5350
0.5400
322,900
-0.02(-3.98%)
Feb 14, 2019
0.5800
0.6580
0.5600
0.5624
418,669
-0.00(-0.46%)
Feb 13, 2019
0.5750
0.5800
0.5570
0.5650
105,609
-0.01(-0.88%)
Feb 12, 2019
0.5900
0.5900
0.5498
0.5700
216,544
-0.02(-4.09%)
Feb 11, 2019
0.6250
0.6300
0.5800
0.5943
152,972
-0.02(-2.57%)
Feb 08, 2019
0.6300
0.6450
0.6000
0.6100
103,700
-0.02(-3.17%)
Feb 07, 2019
0.6300
0.6500
0.6200
0.6300
113,162
-0.02(-3.06%)
Feb 06, 2019
0.6380
0.6600
0.6000
0.6499
175,712
+0.01(+1.25%)
Feb 05, 2019
0.6650
0.6870
0.6317
0.6419
159,985
-0.01(-1.25%)
Feb 04, 2019
0.6700
0.7200
0.6200
0.6500
243,299
-0.02(-2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.