Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Everquote Inc Cl A
(NQ:
EVER
)
23.89
-0.42 (-1.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
8.910
9.000
8.660
8.990
37,816
-0.01(-0.11%)
Apr 29, 2019
8.880
9.000
8.800
9.000
80,499
+0.13(+1.47%)
Apr 26, 2019
8.660
8.900
8.235
8.870
63,700
+0.16(+1.84%)
Apr 25, 2019
8.770
8.940
8.590
8.710
49,970
-0.02(-0.23%)
Apr 24, 2019
8.600
8.930
8.570
8.730
162,415
+0.15(+1.75%)
Apr 23, 2019
8.460
8.600
8.431
8.580
26,470
+0.08(+0.94%)
Apr 22, 2019
8.490
8.580
8.260
8.500
411,942
-0.04(-0.47%)
Apr 18, 2019
8.650
8.660
8.326
8.540
36,800
-0.06(-0.70%)
Apr 17, 2019
8.490
8.700
8.275
8.600
30,682
+0.10(+1.18%)
Apr 16, 2019
8.450
8.550
8.210
8.500
69,054
+0.05(+0.59%)
Apr 15, 2019
8.450
8.480
8.193
8.450
22,750
+0.02(+0.24%)
Apr 12, 2019
8.210
8.870
8.030
8.430
79,000
+0.18(+2.18%)
Apr 11, 2019
8.350
8.460
7.995
8.250
62,561
-0.07(-0.84%)
Apr 10, 2019
8.030
8.355
7.880
8.320
92,761
+0.33(+4.13%)
Apr 09, 2019
8.080
8.280
7.730
7.990
43,002
-0.17(-2.08%)
Apr 08, 2019
8.400
8.670
7.920
8.160
59,232
-0.15(-1.81%)
Apr 05, 2019
8.270
8.580
8.213
8.310
69,800
+0.01(+0.12%)
Apr 04, 2019
8.400
8.598
8.130
8.300
125,171
-0.15(-1.78%)
Apr 03, 2019
7.950
8.500
7.890
8.450
91,334
+0.45(+5.62%)
Apr 02, 2019
7.560
8.000
7.310
8.000
73,132
+0.17(+2.17%)
Apr 01, 2019
7.650
7.830
7.360
7.830
67,777
+0.39(+5.24%)
Mar 29, 2019
7.400
7.650
7.400
7.440
44,700
-0.11(-1.46%)
Mar 28, 2019
7.600
7.610
7.270
7.550
63,621
-0.08(-1.05%)
Mar 27, 2019
7.510
7.760
7.500
7.630
23,490
+0.11(+1.46%)
Mar 26, 2019
7.750
7.890
7.500
7.520
95,966
-0.22(-2.84%)
Mar 25, 2019
7.880
7.890
7.560
7.740
28,385
-0.14(-1.78%)
Mar 22, 2019
7.860
7.970
7.700
7.880
82,600
+0.03(+0.38%)
Mar 21, 2019
7.780
7.920
7.700
7.850
98,789
+0.02(+0.26%)
Mar 20, 2019
7.700
7.830
7.300
7.830
59,561
+0.13(+1.69%)
Mar 19, 2019
7.580
7.750
7.430
7.700
59,601
+0.12(+1.58%)
Mar 18, 2019
7.390
7.580
7.091
7.580
84,059
+0.14(+1.88%)
Mar 15, 2019
7.410
7.538
7.200
7.440
86,000
-0.05(-0.67%)
Mar 14, 2019
7.450
7.515
7.251
7.490
58,692
+0.04(+0.54%)
Mar 13, 2019
7.240
7.470
7.070
7.450
78,015
+0.22(+3.04%)
Mar 12, 2019
7.520
7.520
7.210
7.230
46,698
-0.29(-3.86%)
Mar 11, 2019
7.460
7.530
7.150
7.520
69,060
+0.05(+0.67%)
Mar 08, 2019
7.500
7.610
7.140
7.470
35,100
-0.03(-0.40%)
Mar 07, 2019
7.410
7.770
7.010
7.500
96,425
+0.04(+0.54%)
Mar 06, 2019
7.590
7.680
7.360
7.460
35,042
-0.20(-2.61%)
Mar 05, 2019
7.670
7.799
7.410
7.660
65,885
-0.02(-0.26%)
Mar 04, 2019
7.560
7.810
7.400
7.680
273,164
+0.30(+4.07%)
Mar 01, 2019
7.640
7.790
7.300
7.380
85,300
-0.26(-3.40%)
Feb 28, 2019
7.480
7.761
7.280
7.640
216,764
+0.19(+2.55%)
Feb 27, 2019
7.590
7.590
6.900
7.450
248,562
+0.39(+5.52%)
Feb 26, 2019
7.000
8.150
6.620
7.060
1,721,695
+1.01(+16.69%)
Feb 25, 2019
6.100
6.300
5.760
6.050
61,961
+0.13(+2.20%)
Feb 22, 2019
5.600
6.090
5.600
5.920
74,300
+0.35(+6.28%)
Feb 21, 2019
5.490
5.780
5.480
5.570
9,710
+0.09(+1.64%)
Feb 20, 2019
5.630
5.630
5.470
5.480
16,055
-0.15(-2.66%)
Feb 19, 2019
5.530
5.773
5.370
5.630
11,575
+0.07(+1.26%)
Feb 15, 2019
5.530
5.870
5.350
5.560
18,600
+0.01(+0.18%)
Feb 14, 2019
5.900
5.900
5.550
5.550
54,532
-0.06(-1.07%)
Feb 13, 2019
5.660
6.033
5.380
5.610
172,124
-0.04(-0.71%)
Feb 12, 2019
5.600
5.780
5.600
5.650
93,731
+0.20(+3.67%)
Feb 11, 2019
5.800
5.850
5.450
5.450
126,016
-0.30(-5.22%)
Feb 08, 2019
5.710
5.850
5.400
5.750
24,400
+0.05(+0.88%)
Feb 07, 2019
5.580
5.890
5.397
5.700
9,548
-0.01(-0.18%)
Feb 06, 2019
5.500
5.780
5.360
5.710
47,552
+0.19(+3.44%)
Feb 05, 2019
5.400
5.590
5.320
5.520
26,715
+0.12(+2.22%)
Feb 04, 2019
5.310
5.660
5.130
5.400
27,803
-0.11(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.