Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cenntro Electric Group Ltd
(NQ:
NAKD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.2900
0.3170
0.2810
0.3069
950,673
+0.02(+5.83%)
Apr 29, 2019
0.3000
0.3000
0.2800
0.2900
55,369
+0.01(+2.00%)
Apr 26, 2019
0.3100
0.3100
0.2800
0.2843
225,200
-0.01(-4.05%)
Apr 25, 2019
0.3181
0.3200
0.2902
0.2963
182,855
-0.01(-4.42%)
Apr 24, 2019
0.3161
0.3180
0.3010
0.3100
65,301
+0.01(+2.96%)
Apr 23, 2019
0.3024
0.3200
0.3000
0.3011
56,673
+0.00(+0.00%)
Apr 22, 2019
0.3060
0.3090
0.3000
0.3011
112,302
-0.01(-3.12%)
Apr 18, 2019
0.3100
0.3229
0.3000
0.3108
70,600
-0.01(-2.81%)
Apr 17, 2019
0.3070
0.3300
0.3051
0.3198
181,428
+0.01(+4.17%)
Apr 16, 2019
0.3200
0.3448
0.3050
0.3070
547,114
-0.00(-0.97%)
Apr 15, 2019
0.3170
0.3300
0.3081
0.3100
118,698
-0.01(-2.27%)
Apr 12, 2019
0.3235
0.3235
0.3081
0.3172
113,200
+0.01(+2.95%)
Apr 11, 2019
0.3101
0.3300
0.3000
0.3081
323,925
-0.03(-8.06%)
Apr 10, 2019
0.3360
0.3493
0.3264
0.3351
114,914
+0.01(+3.43%)
Apr 09, 2019
0.3760
0.4242
0.3200
0.3240
626,474
-0.04(-10.00%)
Apr 08, 2019
0.3700
0.3800
0.3300
0.3600
259,474
-0.01(-2.70%)
Apr 05, 2019
0.3400
0.4000
0.3390
0.3700
789,600
+0.03(+8.82%)
Apr 04, 2019
0.3500
0.3600
0.3300
0.3400
248,763
+0.01(+1.83%)
Apr 03, 2019
0.3600
0.3700
0.3202
0.3339
254,294
-0.02(-4.60%)
Apr 02, 2019
0.3600
0.3700
0.3100
0.3500
243,424
-0.00(-0.03%)
Apr 01, 2019
0.3300
0.3800
0.3199
0.3501
812,874
+0.04(+11.18%)
Mar 29, 2019
0.3000
0.3200
0.3000
0.3149
563,600
+0.03(+9.11%)
Mar 28, 2019
0.3000
0.3000
0.2700
0.2886
344,483
+0.01(+3.07%)
Mar 27, 2019
0.2600
0.3300
0.2500
0.2800
1,688,624
+0.01(+3.93%)
Mar 26, 2019
0.3000
0.3108
0.2500
0.2694
824,509
-0.04(-13.10%)
Mar 25, 2019
0.3360
0.3392
0.3100
0.3100
500,844
-0.03(-8.61%)
Mar 22, 2019
0.3670
0.3670
0.3300
0.3392
165,100
-0.00(-0.24%)
Mar 21, 2019
0.3900
0.3900
0.3300
0.3400
324,679
-0.03(-8.08%)
Mar 20, 2019
0.3880
0.3880
0.3626
0.3699
103,032
-0.01(-2.84%)
Mar 19, 2019
0.3990
0.3990
0.3600
0.3807
238,020
+0.01(+1.47%)
Mar 18, 2019
0.3948
0.3948
0.3721
0.3752
102,185
-0.00(-0.21%)
Mar 15, 2019
0.3780
0.4000
0.3700
0.3760
199,100
+0.01(+1.62%)
Mar 14, 2019
0.4000
0.4100
0.3600
0.3700
425,917
-0.03(-7.50%)
Mar 13, 2019
0.4000
0.4900
0.3800
0.4000
2,349,895
+0.00(+0.00%)
Mar 12, 2019
0.4300
0.4300
0.3800
0.4000
976,674
-0.03(-6.98%)
Mar 11, 2019
0.3600
0.4400
0.3400
0.4300
1,619,578
+0.09(+24.82%)
Mar 08, 2019
0.3500
0.3501
0.3300
0.3445
223,600
+0.00(+1.29%)
Mar 07, 2019
0.3600
0.3600
0.3301
0.3401
210,665
-0.01(-4.17%)
Mar 06, 2019
0.3550
0.3550
0.3401
0.3549
178,462
+0.01(+2.39%)
Mar 05, 2019
0.3541
0.3541
0.3420
0.3466
209,636
-0.01(-2.12%)
Mar 04, 2019
0.3700
0.3779
0.3524
0.3541
225,986
-0.02(-4.30%)
Mar 01, 2019
0.3800
0.3800
0.3500
0.3700
245,700
+0.00(+0.11%)
Feb 28, 2019
0.3621
0.3850
0.3600
0.3696
133,258
+0.01(+2.67%)
Feb 27, 2019
0.3700
0.3800
0.3500
0.3600
339,955
-0.03(-7.43%)
Feb 26, 2019
0.4149
0.4200
0.3600
0.3889
1,206,630
-0.01(-1.29%)
Feb 25, 2019
0.3500
0.3954
0.3461
0.3940
742,218
+0.03(+9.44%)
Feb 22, 2019
0.3500
0.3700
0.3400
0.3600
481,800
+0.00(+0.95%)
Feb 21, 2019
0.3989
0.3989
0.3431
0.3566
518,390
-0.02(-5.16%)
Feb 20, 2019
0.4495
0.4495
0.3721
0.3760
1,681,372
-0.01(-3.57%)
Feb 19, 2019
0.4000
0.4400
0.3623
0.3899
757,252
+0.01(+2.61%)
Feb 15, 2019
0.3600
0.4000
0.3100
0.3800
764,200
+0.02(+6.29%)
Feb 14, 2019
0.4100
0.4100
0.3381
0.3575
1,268,046
-0.05(-12.80%)
Feb 13, 2019
0.4800
0.4800
0.4000
0.4100
726,475
-0.05(-10.87%)
Feb 12, 2019
0.4900
0.5000
0.4500
0.4600
511,657
-0.02(-4.17%)
Feb 11, 2019
0.5200
0.5890
0.4611
0.4800
2,415,852
+0.06(+14.29%)
Feb 08, 2019
0.7700
0.7800
0.4000
0.4200
5,286,300
-0.37(-46.84%)
Feb 07, 2019
0.8300
0.8399
0.7750
0.7900
212,317
-0.03(-3.09%)
Feb 06, 2019
0.8900
0.8900
0.8050
0.8152
417,794
-0.04(-4.47%)
Feb 05, 2019
0.8900
0.8980
0.8500
0.8533
81,744
-0.05(-5.08%)
Feb 04, 2019
0.8900
0.9300
0.8700
0.8990
424,981
+0.05(+5.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.