Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avago Technologies
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
32.94
33.50
32.72
33.46
817,858
+0.57(+1.73%)
Apr 28, 2011
33.30
33.82
32.86
32.89
721,354
-0.50(-1.50%)
Apr 27, 2011
32.26
33.50
32.16
33.39
982,120
+1.04(+3.21%)
Apr 26, 2011
32.58
32.58
31.85
32.35
1,061,966
+0.11(+0.34%)
Apr 25, 2011
32.32
32.70
32.00
32.24
599,922
-0.36(-1.10%)
Apr 21, 2011
32.88
33.06
32.52
32.60
833,460
+0.04(+0.12%)
Apr 20, 2011
32.18
32.62
31.94
32.56
1,115,203
+0.79(+2.49%)
Apr 19, 2011
31.56
31.99
31.44
31.77
723,670
+0.17(+0.54%)
Apr 18, 2011
31.39
31.70
30.53
31.60
805,150
-0.14(-0.44%)
Apr 15, 2011
31.00
31.84
30.58
31.74
1,211,808
+0.67(+2.16%)
Apr 14, 2011
31.53
31.79
30.70
31.07
1,174,529
-0.73(-2.30%)
Apr 13, 2011
31.87
32.29
31.31
31.80
877,197
+0.43(+1.37%)
Apr 12, 2011
32.02
32.16
30.88
31.37
1,883,858
-0.86(-2.67%)
Apr 11, 2011
32.30
32.63
31.74
32.23
889,585
-0.34(-1.04%)
Apr 08, 2011
32.86
33.14
32.27
32.57
834,076
+0.10(+0.31%)
Apr 07, 2011
32.87
32.97
32.31
32.47
1,657,972
-0.30(-0.92%)
Apr 06, 2011
32.14
32.86
31.74
32.77
2,137,209
+1.10(+3.47%)
Apr 05, 2011
30.75
32.40
30.61
31.67
2,044,335
+1.07(+3.50%)
Apr 04, 2011
31.59
31.59
29.96
30.60
1,878,988
-0.92(-2.92%)
Apr 01, 2011
31.50
31.90
31.06
31.52
1,602,848
+0.42(+1.35%)
Mar 31, 2011
31.53
31.80
30.81
31.10
1,580,228
-0.39(-1.24%)
Mar 30, 2011
31.50
31.59
30.61
31.49
1,735,252
+0.52(+1.68%)
Mar 29, 2011
31.06
31.11
30.61
30.97
1,470,757
-0.02(-0.06%)
Mar 28, 2011
30.87
31.50
30.74
30.99
1,073,992
+0.14(+0.45%)
Mar 25, 2011
31.15
31.19
30.77
30.85
912,181
-0.22(-0.71%)
Mar 24, 2011
31.27
31.33
30.60
31.07
1,337,017
+0.06(+0.19%)
Mar 23, 2011
30.72
31.02
30.35
31.01
1,236,327
+0.30(+0.98%)
Mar 22, 2011
31.15
31.30
30.45
30.71
1,517,556
-0.28(-0.90%)
Mar 21, 2011
31.00
31.15
30.58
30.99
1,994,622
+0.67(+2.21%)
Mar 18, 2011
30.07
30.49
29.86
30.32
3,069,693
+1.00(+3.41%)
Mar 17, 2011
30.27
30.31
28.27
29.32
3,814,226
-0.24(-0.81%)
Mar 16, 2011
30.95
31.09
29.39
29.56
2,855,447
-1.51(-4.86%)
Mar 15, 2011
30.24
31.28
29.85
31.07
1,979,581
+0.07(+0.23%)
Mar 14, 2011
31.09
31.17
30.72
31.00
1,641,306
-0.23(-0.74%)
Mar 11, 2011
30.98
31.52
30.71
31.23
1,313,476
+0.22(+0.72%)
Mar 10, 2011
30.81
31.12
30.15
31.01
3,619,012
+0.01(+0.02%)
Mar 09, 2011
31.74
31.89
30.94
31.00
4,392,878
-1.39(-4.29%)
Mar 08, 2011
31.92
32.55
31.59
32.39
1,960,223
+0.41(+1.28%)
Mar 07, 2011
33.00
33.00
31.57
31.98
1,670,815
-0.81(-2.47%)
Mar 04, 2011
33.06
33.15
32.51
32.79
2,049,800
-0.21(-0.64%)
Mar 03, 2011
32.79
33.08
32.35
33.00
3,284,711
+0.54(+1.66%)
Mar 02, 2011
32.11
32.54
32.04
32.46
2,661,633
+0.39(+1.22%)
Mar 01, 2011
32.25
32.47
31.84
32.07
10,131,750
-1.92(-5.65%)
Feb 28, 2011
34.34
34.53
33.49
33.99
1,626,286
-0.37(-1.08%)
Feb 25, 2011
34.24
34.59
33.80
34.36
1,913,164
+0.38(+1.12%)
Feb 24, 2011
31.85
34.12
31.66
33.98
3,533,073
+2.64(+8.42%)
Feb 23, 2011
32.98
33.00
30.91
31.34
3,327,132
-1.26(-3.87%)
Feb 22, 2011
33.24
33.24
32.13
32.60
2,011,739
-1.25(-3.69%)
Feb 18, 2011
33.77
34.07
33.63
33.85
1,563,810
+0.22(+0.65%)
Feb 17, 2011
34.33
34.42
33.31
33.63
3,438,606
-0.75(-2.18%)
Feb 16, 2011
33.91
34.60
33.81
34.38
1,260,487
+0.67(+1.99%)
Feb 15, 2011
33.89
34.26
33.42
33.71
1,978,705
-0.33(-0.97%)
Feb 14, 2011
33.58
34.35
33.58
34.04
2,599,615
+0.75(+2.25%)
Feb 11, 2011
32.53
33.35
32.32
33.29
2,772,409
+0.81(+2.49%)
Feb 10, 2011
32.99
33.00
32.15
32.48
3,504,292
-0.29(-0.88%)
Feb 09, 2011
31.93
32.95
31.75
32.77
4,291,507
+0.86(+2.70%)
Feb 08, 2011
31.40
32.25
31.00
31.91
3,468,356
+1.12(+3.64%)
Feb 07, 2011
31.17
31.48
30.56
30.79
976,184
-0.41(-1.31%)
Feb 04, 2011
29.79
31.22
29.72
31.20
2,549,997
+1.79(+6.09%)
Feb 03, 2011
28.78
29.58
28.60
29.41
1,232,546
+0.61(+2.12%)
Feb 02, 2011
29.02
29.40
28.70
28.80
1,129,930
-0.27(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.