Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bos Better Online
(NQ:
BOSC
)
2.830
+0.020 (+0.71%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
2.620
2.660
2.570
2.590
9,492
-0.01(-0.38%)
Apr 29, 2019
2.610
2.610
2.540
2.600
22,907
+0.00(+0.00%)
Apr 26, 2019
2.620
2.620
2.568
2.600
2,200
-0.01(-0.38%)
Apr 25, 2019
2.550
2.610
2.539
2.610
13,873
+0.04(+1.75%)
Apr 24, 2019
2.549
2.608
2.520
2.565
8,579
-0.04(-1.35%)
Apr 23, 2019
2.610
2.620
2.510
2.600
13,743
+0.01(+0.39%)
Apr 22, 2019
2.540
2.600
2.540
2.590
31,191
+0.06(+2.37%)
Apr 18, 2019
2.510
2.590
2.495
2.530
12,300
+0.02(+0.80%)
Apr 17, 2019
2.590
2.643
2.490
2.510
87,992
-0.08(-3.09%)
Apr 16, 2019
2.680
2.700
2.570
2.590
41,594
-0.08(-3.00%)
Apr 15, 2019
2.650
2.700
2.620
2.670
20,213
-0.04(-1.48%)
Apr 12, 2019
2.730
2.750
2.660
2.710
40,300
+0.03(+1.12%)
Apr 11, 2019
2.926
2.926
2.630
2.680
105,196
-0.28(-9.46%)
Apr 10, 2019
2.830
2.975
2.830
2.960
63,107
+0.08(+2.78%)
Apr 09, 2019
2.820
3.040
2.820
2.880
78,806
+0.03(+1.05%)
Apr 08, 2019
2.900
2.900
2.810
2.850
13,963
-0.05(-1.72%)
Apr 05, 2019
2.770
2.900
2.770
2.900
15,600
+0.12(+4.32%)
Apr 04, 2019
2.800
2.800
2.770
2.780
22,920
-0.02(-0.71%)
Apr 03, 2019
2.760
2.870
2.760
2.800
27,050
+0.00(+0.00%)
Apr 02, 2019
2.780
2.840
2.720
2.800
39,002
-0.06(-2.10%)
Apr 01, 2019
2.940
3.000
2.764
2.860
76,054
-0.05(-1.72%)
Mar 29, 2019
2.890
3.020
2.824
2.910
115,300
+0.08(+2.83%)
Mar 28, 2019
2.735
2.900
2.722
2.830
103,805
+0.10(+3.66%)
Mar 27, 2019
2.700
2.770
2.670
2.730
12,266
+0.05(+1.87%)
Mar 26, 2019
2.650
2.928
2.620
2.680
115,444
-0.01(-0.37%)
Mar 25, 2019
2.710
2.750
2.650
2.690
60,278
-0.03(-1.10%)
Mar 22, 2019
2.760
2.788
2.670
2.720
82,000
-0.14(-4.90%)
Mar 21, 2019
2.733
2.890
2.733
2.860
38,282
+0.06(+2.14%)
Mar 20, 2019
2.950
3.120
2.700
2.800
160,244
-0.06(-2.10%)
Mar 19, 2019
3.030
3.100
2.850
2.860
73,439
-0.14(-4.67%)
Mar 18, 2019
3.010
3.110
2.995
3.000
40,208
+0.02(+0.50%)
Mar 15, 2019
3.030
3.030
2.900
2.985
90,900
-0.06(-2.13%)
Mar 14, 2019
3.230
3.230
3.005
3.050
60,579
-0.18(-5.57%)
Mar 13, 2019
3.250
3.350
3.150
3.230
99,637
+0.09(+2.87%)
Mar 12, 2019
3.900
3.900
3.040
3.140
356,146
-0.80(-20.30%)
Mar 11, 2019
3.600
3.990
3.600
3.940
151,672
+0.24(+6.35%)
Mar 08, 2019
3.480
3.730
3.440
3.705
132,300
+0.26(+7.70%)
Mar 07, 2019
3.460
3.480
3.334
3.440
35,670
+0.10(+2.99%)
Mar 06, 2019
3.150
3.340
3.150
3.340
35,202
+0.11(+3.41%)
Mar 05, 2019
3.310
3.390
3.190
3.230
68,094
-0.15(-4.44%)
Mar 04, 2019
3.470
3.490
3.231
3.380
74,150
-0.07(-2.03%)
Mar 01, 2019
3.590
3.590
3.370
3.450
28,300
-0.08(-2.27%)
Feb 28, 2019
3.580
3.600
3.450
3.530
32,848
+0.01(+0.28%)
Feb 27, 2019
3.420
3.579
3.335
3.520
61,102
+0.14(+4.14%)
Feb 26, 2019
3.300
3.500
3.220
3.380
42,088
+0.05(+1.50%)
Feb 25, 2019
3.540
3.540
3.110
3.330
198,392
-0.23(-6.46%)
Feb 22, 2019
3.680
3.680
3.450
3.560
54,300
-0.12(-3.26%)
Feb 21, 2019
3.640
3.750
3.400
3.680
86,233
+0.08(+2.22%)
Feb 20, 2019
3.420
3.642
3.420
3.600
131,658
+0.22(+6.51%)
Feb 19, 2019
3.240
3.450
3.220
3.380
86,518
+0.14(+4.32%)
Feb 15, 2019
3.170
3.250
3.130
3.240
82,400
+0.14(+4.52%)
Feb 14, 2019
3.010
3.170
3.010
3.100
37,707
+0.09(+2.99%)
Feb 13, 2019
2.970
3.120
2.930
3.010
30,655
+0.02(+0.67%)
Feb 12, 2019
3.100
3.119
2.890
2.990
48,557
-0.01(-0.33%)
Feb 11, 2019
2.810
3.067
2.810
3.000
150,151
+0.20(+7.14%)
Feb 08, 2019
2.780
2.800
2.760
2.800
30,100
+0.10(+3.70%)
Feb 07, 2019
2.820
2.830
2.700
2.700
92,522
+0.04(+1.50%)
Feb 06, 2019
2.710
2.710
2.570
2.660
18,238
+0.02(+0.76%)
Feb 05, 2019
2.630
2.715
2.600
2.640
130,830
+0.07(+2.92%)
Feb 04, 2019
2.470
2.620
2.470
2.565
111,863
+0.10(+3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.