Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bos Better Online
(NQ:
BOSC
)
2.830
+0.020 (+0.71%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
3.140
3.160
3.140
3.160
1,600
+0.00(+0.00%)
Apr 29, 2021
3.170
3.180
3.120
3.160
3,881
-0.01(-0.32%)
Apr 28, 2021
3.170
3.250
3.110
3.170
7,860
-0.01(-0.31%)
Apr 27, 2021
3.260
3.270
3.170
3.180
9,018
-0.07(-2.15%)
Apr 26, 2021
3.240
3.290
3.210
3.250
12,381
+0.05(+1.48%)
Apr 23, 2021
3.100
3.230
3.060
3.203
16,700
+0.14(+4.66%)
Apr 22, 2021
3.000
3.160
3.000
3.060
5,614
+0.10(+3.55%)
Apr 21, 2021
2.950
3.023
2.920
2.955
42,670
-0.02(-0.84%)
Apr 20, 2021
3.030
3.110
2.980
2.980
36,733
-0.08(-2.61%)
Apr 19, 2021
3.180
3.180
3.060
3.060
11,441
-0.12(-3.92%)
Apr 16, 2021
3.230
3.316
3.059
3.185
23,700
-0.04(-1.39%)
Apr 15, 2021
3.365
3.380
3.220
3.230
21,748
-0.12(-3.58%)
Apr 14, 2021
3.400
3.430
3.340
3.350
22,415
-0.08(-2.33%)
Apr 13, 2021
3.470
3.470
3.350
3.430
47,818
-0.04(-1.15%)
Apr 12, 2021
3.580
3.580
3.330
3.470
60,190
-0.08(-2.25%)
Apr 09, 2021
3.380
3.642
3.376
3.550
52,200
+0.06(+1.72%)
Apr 08, 2021
3.570
3.600
3.460
3.490
55,046
-0.10(-2.77%)
Apr 07, 2021
3.640
3.700
3.529
3.590
84,611
-0.10(-2.72%)
Apr 06, 2021
3.660
3.750
3.650
3.690
90,535
-0.05(-1.34%)
Apr 05, 2021
3.630
3.790
3.620
3.740
55,186
+0.15(+4.18%)
Apr 01, 2021
3.600
3.682
3.510
3.590
82,100
-0.03(-0.83%)
Mar 31, 2021
3.670
3.800
3.551
3.620
97,033
+0.05(+1.40%)
Mar 30, 2021
3.670
3.800
3.380
3.570
130,411
-0.12(-3.25%)
Mar 29, 2021
3.840
3.850
3.620
3.690
130,202
-0.08(-2.12%)
Mar 26, 2021
3.720
3.850
3.710
3.770
60,200
+0.05(+1.34%)
Mar 25, 2021
3.700
3.890
3.510
3.720
159,541
-0.17(-4.37%)
Mar 24, 2021
3.730
4.400
3.730
3.890
926,938
+0.17(+4.57%)
Mar 23, 2021
3.700
3.940
3.620
3.720
106,170
+0.00(+0.00%)
Mar 22, 2021
3.640
3.970
3.580
3.720
331,424
-0.07(-1.85%)
Mar 19, 2021
3.600
3.900
3.590
3.790
28,000
+0.15(+4.12%)
Mar 18, 2021
3.920
3.920
3.570
3.640
112,620
-0.22(-5.70%)
Mar 17, 2021
3.680
3.880
3.500
3.860
55,436
+0.09(+2.39%)
Mar 16, 2021
4.000
4.000
3.650
3.770
244,270
-0.22(-5.51%)
Mar 15, 2021
3.660
4.000
3.600
3.990
699,197
+0.47(+13.35%)
Mar 12, 2021
3.730
3.800
3.471
3.520
113,100
-0.21(-5.63%)
Mar 11, 2021
3.500
3.870
3.410
3.730
517,098
+0.28(+8.12%)
Mar 10, 2021
3.310
3.480
3.310
3.450
62,271
+0.15(+4.55%)
Mar 09, 2021
3.320
3.340
3.240
3.300
93,515
+0.06(+1.85%)
Mar 08, 2021
3.040
3.360
3.040
3.240
49,277
+0.04(+1.25%)
Mar 05, 2021
3.250
3.250
2.980
3.200
97,200
-0.05(-1.54%)
Mar 04, 2021
3.390
3.390
3.020
3.250
104,484
-0.15(-4.41%)
Mar 03, 2021
3.090
3.480
3.090
3.400
379,646
+0.33(+10.75%)
Mar 02, 2021
3.080
3.110
3.040
3.070
20,872
-0.04(-1.29%)
Mar 01, 2021
3.140
3.200
3.060
3.110
74,548
+0.05(+1.63%)
Feb 26, 2021
2.960
3.180
2.910
3.060
55,300
+0.08(+2.68%)
Feb 25, 2021
3.020
3.140
2.870
2.980
116,081
-0.09(-2.93%)
Feb 24, 2021
3.050
3.250
3.020
3.070
52,177
+0.07(+2.33%)
Feb 23, 2021
3.210
3.260
2.860
3.000
215,584
-0.40(-11.76%)
Feb 22, 2021
3.340
3.552
3.340
3.400
105,987
+0.06(+1.80%)
Feb 19, 2021
3.390
3.602
3.210
3.340
296,300
+0.04(+1.21%)
Feb 18, 2021
3.450
3.520
3.260
3.300
215,378
-0.24(-6.78%)
Feb 17, 2021
3.720
3.780
3.360
3.540
269,201
-0.16(-4.32%)
Feb 16, 2021
3.410
3.760
3.320
3.700
1,154,234
+0.44(+13.50%)
Feb 12, 2021
3.220
3.350
3.210
3.260
107,700
-0.04(-1.21%)
Feb 11, 2021
3.400
3.469
3.180
3.300
119,122
-0.04(-1.20%)
Feb 10, 2021
3.450
3.580
3.110
3.340
334,773
-0.11(-3.19%)
Feb 09, 2021
3.400
3.600
3.300
3.450
664,299
-0.02(-0.58%)
Feb 08, 2021
3.290
3.790
3.200
3.470
912,599
+0.32(+10.16%)
Feb 05, 2021
2.790
3.690
2.710
3.150
2,630,400
+0.37(+13.31%)
Feb 04, 2021
2.680
2.830
2.630
2.780
369,757
+0.16(+6.11%)
Feb 03, 2021
2.590
2.690
2.505
2.620
217,994
+0.08(+3.15%)
Feb 02, 2021
2.510
2.590
2.450
2.540
107,924
-0.03(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.