Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Web.com Group Inc
(NQ:
WEB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
20.21
20.49
19.96
19.99
219,704
-0.15(-0.74%)
Apr 28, 2016
20.10
20.49
20.10
20.14
192,703
+0.04(+0.20%)
Apr 27, 2016
20.11
20.18
19.84
20.10
237,822
-0.04(-0.20%)
Apr 26, 2016
20.05
20.22
19.90
20.14
168,342
+0.20(+1.00%)
Apr 25, 2016
19.87
20.16
19.68
19.94
417,397
+0.09(+0.45%)
Apr 22, 2016
19.61
20.00
19.53
19.85
310,402
+0.13(+0.66%)
Apr 21, 2016
19.59
19.80
19.45
19.72
286,324
+0.19(+0.97%)
Apr 20, 2016
19.31
19.66
19.25
19.53
254,981
+0.29(+1.51%)
Apr 19, 2016
19.34
19.57
19.14
19.24
205,972
-0.11(-0.57%)
Apr 18, 2016
18.77
19.41
18.70
19.35
201,860
+0.51(+2.71%)
Apr 15, 2016
18.83
18.94
18.64
18.84
118,737
-0.03(-0.16%)
Apr 14, 2016
19.04
19.04
18.82
18.87
181,709
-0.14(-0.74%)
Apr 13, 2016
18.60
19.05
18.60
19.01
372,300
+0.48(+2.59%)
Apr 12, 2016
18.69
18.69
18.22
18.53
222,556
-0.10(-0.54%)
Apr 11, 2016
19.11
19.25
18.62
18.63
333,408
-0.42(-2.20%)
Apr 08, 2016
19.08
19.23
18.86
19.05
192,134
+0.08(+0.42%)
Apr 07, 2016
19.43
19.54
18.89
18.97
365,532
-0.60(-3.07%)
Apr 06, 2016
19.46
19.66
19.33
19.57
165,176
+0.19(+0.98%)
Apr 05, 2016
19.34
19.55
19.19
19.38
380,881
-0.05(-0.26%)
Apr 04, 2016
19.44
19.52
19.28
19.43
321,741
+0.07(+0.36%)
Apr 01, 2016
19.63
19.63
19.26
19.36
337,604
-0.46(-2.32%)
Mar 31, 2016
19.62
19.94
19.44
19.82
350,028
+0.18(+0.92%)
Mar 30, 2016
19.74
20.06
19.54
19.64
303,281
+0.05(+0.26%)
Mar 29, 2016
19.25
19.61
19.04
19.59
373,107
+0.36(+1.87%)
Mar 28, 2016
19.31
19.51
19.11
19.23
232,748
-0.02(-0.10%)
Mar 24, 2016
19.11
19.25
19.25
19.25
343,400
-0.04(-0.21%)
Mar 23, 2016
19.25
19.44
19.09
19.29
503,077
-0.07(-0.36%)
Mar 22, 2016
18.98
19.41
18.78
19.36
362,323
+0.21(+1.10%)
Mar 21, 2016
18.92
19.29
18.80
19.15
518,535
+0.18(+0.95%)
Mar 18, 2016
18.68
19.23
18.37
18.97
917,472
+0.38(+2.04%)
Mar 17, 2016
18.50
18.83
17.93
18.59
457,741
+0.04(+0.22%)
Mar 16, 2016
17.71
18.64
17.50
18.55
1,370,002
+1.21(+6.98%)
Mar 15, 2016
17.86
17.86
17.30
17.34
276,409
-0.64(-3.56%)
Mar 14, 2016
17.80
18.10
17.80
17.98
410,450
+0.07(+0.39%)
Mar 11, 2016
17.99
18.06
17.80
17.91
331,685
+0.12(+0.67%)
Mar 10, 2016
18.25
18.36
17.59
17.79
256,769
-0.47(-2.57%)
Mar 09, 2016
18.21
18.49
17.95
18.26
520,306
+0.16(+0.88%)
Mar 08, 2016
18.61
18.67
18.09
18.10
314,427
-0.58(-3.10%)
Mar 07, 2016
18.53
18.77
18.45
18.68
299,544
+0.13(+0.70%)
Mar 04, 2016
18.45
18.67
18.27
18.55
358,773
+0.16(+0.87%)
Mar 03, 2016
18.31
18.58
18.24
18.39
444,550
+0.00(+0.00%)
Mar 02, 2016
18.64
18.70
18.21
18.39
288,743
-0.20(-1.08%)
Mar 01, 2016
18.23
18.62
18.06
18.59
394,970
+0.44(+2.42%)
Feb 29, 2016
18.14
18.40
17.64
18.15
383,609
+0.08(+0.44%)
Feb 26, 2016
17.76
18.21
17.76
18.07
439,513
+0.48(+2.73%)
Feb 25, 2016
17.67
17.87
17.21
17.59
459,534
+0.00(+0.00%)
Feb 24, 2016
17.55
17.88
17.31
17.59
486,391
-0.02(-0.11%)
Feb 23, 2016
17.62
17.87
17.47
17.61
256,551
-0.14(-0.79%)
Feb 22, 2016
18.05
18.15
17.63
17.75
311,848
-0.07(-0.39%)
Feb 19, 2016
17.69
18.14
17.65
17.82
344,308
+0.13(+0.73%)
Feb 18, 2016
17.56
17.95
17.43
17.69
359,495
+0.22(+1.26%)
Feb 17, 2016
17.49
18.10
17.36
17.47
548,531
+0.20(+1.16%)
Feb 16, 2016
17.60
17.67
17.10
17.27
685,984
-0.69(-3.84%)
Feb 12, 2016
17.25
17.96
17.96
17.96
1,151,800
+1.72(+10.59%)
Feb 11, 2016
16.11
16.40
15.71
16.24
615,883
-0.16(-0.98%)
Feb 10, 2016
16.32
16.86
16.18
16.40
350,624
+0.26(+1.61%)
Feb 09, 2016
16.20
16.72
15.86
16.14
289,203
-0.27(-1.65%)
Feb 08, 2016
16.76
16.76
16.11
16.41
395,566
-0.51(-3.01%)
Feb 05, 2016
18.18
18.18
16.76
16.92
393,531
-1.30(-7.14%)
Feb 04, 2016
18.00
18.51
17.77
18.22
245,411
+0.15(+0.83%)
Feb 03, 2016
18.37
18.37
17.51
18.07
323,918
-0.15(-0.82%)
Feb 02, 2016
18.71
18.94
18.00
18.22
384,834
-0.66(-3.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.