Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
27.06
27.06
27.06
27.06
0
+0.00(+0.00%)
Apr 27, 2006
27.06
27.06
27.06
27.06
0
+0.00(+0.00%)
Apr 26, 2006
27.06
27.06
27.06
27.06
222
-0.66(-2.36%)
Apr 25, 2006
26.60
27.71
26.60
27.71
779
+0.20(+0.72%)
Apr 24, 2006
27.48
28.27
27.03
27.52
5,995
-0.39(-1.38%)
Apr 21, 2006
27.18
28.09
27.18
27.90
2,339
-0.75(-2.60%)
Apr 20, 2006
28.65
28.65
28.65
28.65
199
+0.32(+1.14%)
Apr 19, 2006
27.47
28.73
27.47
28.32
4,790
+0.85(+3.10%)
Apr 18, 2006
27.47
27.47
27.47
27.47
1,003
+0.09(+0.33%)
Apr 17, 2006
27.38
27.38
27.38
27.38
0
+0.00(+0.00%)
Apr 13, 2006
27.38
27.38
27.38
27.38
0
+0.00(+0.00%)
Apr 12, 2006
27.38
27.38
27.38
27.38
0
+0.00(+0.00%)
Apr 11, 2006
27.38
27.38
27.38
27.38
0
+0.00(+0.00%)
Apr 10, 2006
27.38
27.38
27.38
27.38
668
+0.45(+1.67%)
Apr 07, 2006
26.93
26.93
26.93
26.93
0
+0.00(+0.00%)
Apr 06, 2006
26.80
26.93
26.80
26.93
7,129
+0.21(+0.77%)
Apr 05, 2006
26.73
26.73
26.73
26.73
0
+0.00(+0.00%)
Apr 04, 2006
27.38
27.38
26.58
26.73
334
-0.66(-2.43%)
Apr 03, 2006
27.38
27.39
27.38
27.39
1,320
+0.14(+0.53%)
Mar 31, 2006
27.25
27.25
27.25
27.25
0
+0.00(+0.00%)
Mar 30, 2006
27.25
27.25
27.25
27.25
0
+0.00(+0.00%)
Mar 29, 2006
27.83
27.83
27.25
27.25
1,581
-1.48(-5.16%)
Mar 28, 2006
28.73
28.73
28.73
28.73
0
+0.00(+0.00%)
Mar 27, 2006
28.73
28.73
28.73
28.73
0
+0.00(+0.00%)
Mar 24, 2006
28.73
28.73
28.73
28.73
111
+0.00(+0.00%)
Mar 21, 2006
29.18
29.18
28.73
28.73
222
-1.28(-4.28%)
Mar 20, 2006
30.01
30.01
30.01
30.01
0
+0.00(+0.00%)
Mar 17, 2006
30.01
30.01
30.01
30.01
0
+0.00(+0.00%)
Mar 16, 2006
30.01
30.01
30.01
30.01
0
+0.00(+0.00%)
Mar 15, 2006
30.01
30.01
30.01
30.01
0
+0.00(+0.00%)
Mar 14, 2006
30.01
30.01
30.01
30.01
0
+0.00(+0.00%)
Mar 13, 2006
30.01
30.01
30.01
30.01
0
+0.00(+0.00%)
Mar 10, 2006
30.01
30.01
30.01
30.01
0
+0.00(+0.00%)
Mar 09, 2006
28.03
30.01
26.33
30.01
6,126
+1.28(+4.47%)
Mar 08, 2006
28.28
28.73
28.28
28.73
4,010
+0.00(+0.00%)
Mar 07, 2006
28.73
28.73
28.73
28.73
3,726
+0.22(+0.79%)
Mar 06, 2006
28.50
28.50
28.50
28.50
0
+0.00(+0.00%)
Mar 03, 2006
28.50
28.50
28.50
28.50
0
+0.00(+0.00%)
Mar 02, 2006
28.50
28.50
28.50
28.50
0
+0.00(+0.00%)
Mar 01, 2006
28.50
28.50
28.50
28.50
0
+0.00(+0.00%)
Feb 28, 2006
28.50
28.50
28.50
28.50
0
+0.00(+0.00%)
Feb 27, 2006
28.50
28.50
28.50
28.50
0
+0.00(+0.00%)
Feb 24, 2006
27.39
28.73
27.36
28.50
3,084
-0.67(-2.31%)
Feb 23, 2006
29.18
29.18
29.18
29.18
2,638
+0.00(+0.00%)
Feb 22, 2006
28.67
29.18
28.67
29.18
3,009
+0.00(+0.00%)
Feb 21, 2006
26.86
29.18
26.86
29.18
7,132
+1.80(+6.56%)
Feb 17, 2006
27.38
27.38
27.38
27.38
0
+0.00(+0.00%)
Feb 16, 2006
26.93
27.38
26.92
27.38
1,113
+0.46(+1.70%)
Feb 15, 2006
26.92
26.92
26.92
26.92
334
+0.44(+1.66%)
Feb 14, 2006
26.48
26.48
26.48
26.48
493
+0.00(+0.00%)
Feb 13, 2006
26.48
26.48
26.48
26.48
0
+0.00(+0.00%)
Feb 10, 2006
26.48
26.48
26.48
26.48
0
+0.00(+0.00%)
Feb 09, 2006
26.48
26.48
26.48
26.48
0
+0.00(+0.00%)
Feb 08, 2006
26.48
26.48
26.48
26.48
222
+0.20(+0.78%)
Feb 07, 2006
26.28
26.28
26.28
26.28
126
+0.10(+0.39%)
Feb 06, 2006
26.18
26.18
26.18
26.18
334
+0.04(+0.17%)
Feb 03, 2006
26.13
26.13
26.13
26.13
558
-0.04(-0.14%)
Feb 02, 2006
26.17
26.17
26.17
26.17
1,044
+0.13(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.