Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
31.47
31.47
30.53
30.70
6,399
-0.94(-2.98%)
Apr 27, 2007
31.64
31.64
31.64
31.64
222
-0.04(-0.14%)
Apr 26, 2007
31.69
31.69
31.69
31.69
111
-0.18(-0.56%)
Apr 25, 2007
31.87
32.87
31.87
31.87
10,320
-0.40(-1.25%)
Apr 24, 2007
31.91
32.27
31.91
32.27
222
+0.08(+0.25%)
Apr 23, 2007
32.75
32.77
31.97
32.19
2,651
+0.22(+0.70%)
Apr 20, 2007
32.33
32.33
31.96
31.97
1,670
-0.80(-2.44%)
Apr 19, 2007
32.28
32.77
32.28
32.77
1,563
+1.26(+3.99%)
Apr 18, 2007
31.88
31.88
31.47
31.51
3,230
-0.36(-1.13%)
Apr 17, 2007
31.87
31.87
31.87
31.87
257
+0.00(+0.00%)
Apr 16, 2007
31.47
31.87
30.97
31.87
701
+0.40(+1.28%)
Apr 13, 2007
31.47
31.47
31.47
31.47
0
+0.00(+0.00%)
Apr 12, 2007
31.47
31.47
31.47
31.47
222
+0.00(+0.00%)
Apr 11, 2007
31.48
31.48
31.47
31.47
222
+0.04(+0.14%)
Apr 10, 2007
31.42
31.42
31.42
31.42
0
+0.00(+0.00%)
Apr 09, 2007
31.42
31.42
31.42
31.42
0
+0.00(+0.00%)
Apr 05, 2007
31.42
31.42
31.42
31.42
0
+0.00(+0.00%)
Apr 04, 2007
31.42
31.42
31.42
31.42
0
+0.00(+0.00%)
Apr 03, 2007
31.42
31.42
31.42
31.42
556
-0.45(-1.41%)
Apr 02, 2007
31.87
31.87
31.87
31.87
0
+0.00(+0.00%)
Mar 30, 2007
31.96
31.96
31.87
31.87
506
-0.09(-0.28%)
Mar 29, 2007
31.87
32.50
31.87
31.96
829
+0.02(+0.06%)
Mar 28, 2007
31.94
31.94
31.94
31.94
0
+0.00(+0.00%)
Mar 27, 2007
33.22
33.22
31.94
31.94
3,238
-0.41(-1.28%)
Mar 26, 2007
32.35
32.35
32.35
32.35
111
-1.19(-3.56%)
Mar 23, 2007
33.55
33.55
33.55
33.55
0
+0.00(+0.00%)
Mar 22, 2007
33.55
33.55
33.55
33.55
0
+0.00(+0.00%)
Mar 21, 2007
33.55
33.55
33.55
33.55
0
+0.00(+0.00%)
Mar 20, 2007
33.55
33.55
33.55
33.55
222
+1.19(+3.69%)
Mar 19, 2007
32.35
32.35
32.35
32.35
0
+0.00(+0.00%)
Mar 16, 2007
32.35
32.35
32.35
32.35
0
+0.00(+0.00%)
Mar 15, 2007
32.35
32.35
32.35
32.35
0
+0.00(+0.00%)
Mar 14, 2007
32.35
32.35
32.35
32.35
0
+0.00(+0.00%)
Mar 13, 2007
32.60
32.35
32.35
32.35
160
-0.24(-0.74%)
Mar 12, 2007
32.60
32.60
32.60
32.60
334
-0.01(-0.03%)
Mar 09, 2007
33.42
33.42
32.61
32.61
417
+0.05(+0.17%)
Mar 08, 2007
32.55
32.55
32.55
32.55
0
+0.00(+0.00%)
Mar 07, 2007
32.55
32.55
32.55
32.55
0
+0.00(+0.00%)
Mar 06, 2007
32.55
32.55
32.55
32.55
0
+0.00(+0.00%)
Mar 05, 2007
32.55
32.55
32.55
32.55
222
-0.73(-2.19%)
Mar 02, 2007
33.58
33.58
33.28
33.28
334
-0.31(-0.94%)
Mar 01, 2007
33.59
33.59
33.59
33.59
0
+0.00(+0.00%)
Feb 28, 2007
33.22
33.66
33.22
33.59
851
+0.38(+1.13%)
Feb 27, 2007
33.22
33.22
33.22
33.22
111
+0.19(+0.57%)
Feb 26, 2007
33.03
33.03
33.03
33.03
111
+0.13(+0.41%)
Feb 23, 2007
32.86
33.21
32.86
32.89
929
+0.43(+1.33%)
Feb 22, 2007
32.77
33.22
32.35
32.46
2,110
-0.31(-0.93%)
Feb 21, 2007
32.77
32.77
32.77
32.77
111
+0.00(+0.00%)
Feb 20, 2007
31.84
32.77
31.84
32.77
1,347
+1.06(+3.34%)
Feb 16, 2007
31.71
31.71
31.71
31.71
0
+0.00(+0.00%)
Feb 15, 2007
31.71
31.71
31.71
31.71
1,002
+0.00(+0.00%)
Feb 14, 2007
31.71
31.71
31.71
31.71
111
-0.32(-1.01%)
Feb 13, 2007
32.03
32.03
32.03
32.03
111
-0.28(-0.86%)
Feb 12, 2007
32.31
32.31
32.31
32.31
0
+0.00(+0.00%)
Feb 09, 2007
31.42
32.31
31.42
32.31
1,778
+1.08(+3.45%)
Feb 08, 2007
30.93
31.23
30.93
31.23
445
-0.03(-0.09%)
Feb 07, 2007
30.97
31.26
30.97
31.26
918
+1.71(+5.77%)
Feb 06, 2007
29.55
29.55
29.55
29.55
0
+0.00(+0.00%)
Feb 05, 2007
29.55
29.55
29.55
29.55
111
+0.00(+0.00%)
Feb 02, 2007
29.55
29.55
29.55
29.55
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.