Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
22.70
22.70
22.20
22.27
2,865
-0.49(-2.15%)
Apr 27, 2012
22.64
22.81
22.37
22.76
1,805
-0.08(-0.36%)
Apr 26, 2012
22.78
22.84
22.16
22.84
2,907
+0.18(+0.78%)
Apr 25, 2012
22.37
22.66
22.33
22.66
2,774
+0.41(+1.83%)
Apr 24, 2012
22.08
22.26
22.08
22.26
981
+0.06(+0.29%)
Apr 23, 2012
22.78
22.78
22.19
22.19
6,407
-0.89(-3.85%)
Apr 20, 2012
23.18
23.18
22.58
23.08
3,051
+0.48(+2.13%)
Apr 19, 2012
22.62
22.96
22.43
22.60
2,084
+0.00(+0.00%)
Apr 18, 2012
22.93
22.93
22.41
22.60
1,222
-0.65(-2.78%)
Apr 17, 2012
23.12
24.40
22.67
23.25
2,334
+0.13(+0.56%)
Apr 16, 2012
22.54
23.32
22.19
23.12
3,072
+1.11(+5.04%)
Apr 13, 2012
22.20
22.20
22.01
22.01
4,902
-0.41(-1.82%)
Apr 12, 2012
22.38
22.60
22.19
22.41
3,598
-0.15(-0.66%)
Apr 11, 2012
22.50
22.56
22.21
22.56
2,733
+0.34(+1.54%)
Apr 10, 2012
23.15
23.27
22.19
22.22
8,445
-0.97(-4.19%)
Apr 09, 2012
23.24
23.46
23.12
23.19
2,472
-0.20(-0.87%)
Apr 05, 2012
23.39
23.39
23.39
23.39
777
+0.13(+0.56%)
Apr 04, 2012
24.05
24.54
23.27
23.27
5,311
-0.85(-3.53%)
Apr 03, 2012
25.29
25.29
24.06
24.12
2,552
-1.39(-5.44%)
Apr 02, 2012
24.43
25.70
23.77
25.50
17,399
+1.08(+4.43%)
Mar 30, 2012
24.52
24.97
24.04
24.42
4,569
+0.27(+1.11%)
Mar 29, 2012
23.92
24.95
23.92
24.15
939
+0.18(+0.77%)
Mar 28, 2012
23.86
24.32
23.68
23.97
2,915
+0.11(+0.47%)
Mar 27, 2012
24.67
24.70
23.67
23.86
3,888
-0.89(-3.59%)
Mar 26, 2012
23.90
24.97
23.90
24.75
1,815
+0.55(+2.29%)
Mar 23, 2012
24.19
24.19
24.19
24.19
1,034
+0.19(+0.81%)
Mar 22, 2012
24.01
24.01
23.86
24.00
2,165
-0.34(-1.41%)
Mar 21, 2012
23.49
24.38
23.49
24.34
3,022
+0.44(+1.86%)
Mar 20, 2012
23.89
23.89
23.89
23.89
939
-0.31(-1.30%)
Mar 19, 2012
24.42
24.86
23.54
24.21
6,085
-0.48(-1.95%)
Mar 16, 2012
23.90
24.96
23.58
24.69
7,564
+0.67(+2.77%)
Mar 15, 2012
24.02
24.03
23.75
24.02
1,238
+0.15(+0.62%)
Mar 14, 2012
24.09
24.55
23.24
23.88
8,423
-0.20(-0.85%)
Mar 13, 2012
23.90
24.08
23.16
24.08
6,808
+1.02(+4.41%)
Mar 12, 2012
22.29
23.40
22.29
23.06
4,707
+0.85(+3.83%)
Mar 09, 2012
22.29
22.29
22.21
22.21
1,850
-0.04(-0.17%)
Mar 08, 2012
22.35
22.35
21.99
22.25
3,524
-0.10(-0.46%)
Mar 07, 2012
22.29
22.35
22.24
22.35
1,996
+0.11(+0.50%)
Mar 06, 2012
22.19
22.25
22.19
22.24
3,795
+0.14(+0.63%)
Mar 05, 2012
23.12
23.44
21.96
22.10
6,164
-0.89(-3.86%)
Mar 02, 2012
23.56
23.81
22.82
22.99
7,022
-0.62(-2.62%)
Mar 01, 2012
23.58
24.78
22.80
23.61
5,706
+0.00(+0.00%)
Feb 29, 2012
25.28
25.28
23.47
23.61
2,938
-1.50(-5.97%)
Feb 28, 2012
25.35
25.50
25.00
25.11
1,296
-0.42(-1.65%)
Feb 27, 2012
25.75
25.75
25.53
25.53
409
+0.19(+0.75%)
Feb 24, 2012
25.39
25.75
25.34
25.34
1,760
-0.28(-1.08%)
Feb 23, 2012
25.06
25.61
25.02
25.61
4,192
+0.51(+2.03%)
Feb 22, 2012
26.04
26.05
25.11
25.11
4,545
-1.01(-3.86%)
Feb 21, 2012
25.95
26.25
25.95
26.11
766
-0.43(-1.60%)
Feb 17, 2012
26.20
26.82
25.91
26.54
3,477
-0.14(-0.52%)
Feb 16, 2012
25.73
26.68
25.73
26.68
1,046
+1.01(+3.93%)
Feb 15, 2012
26.26
26.26
25.50
25.67
1,653
-0.59(-2.25%)
Feb 14, 2012
26.20
26.43
26.20
26.26
539
-0.55(-2.03%)
Feb 13, 2012
26.59
26.81
26.41
26.81
627
+0.54(+2.04%)
Feb 10, 2012
26.35
26.63
25.87
26.27
4,932
+0.48(+1.86%)
Feb 09, 2012
26.28
26.82
25.79
25.79
5,840
-0.43(-1.62%)
Feb 08, 2012
25.63
26.82
25.62
26.22
16,102
+0.60(+2.35%)
Feb 07, 2012
25.59
25.65
25.49
25.61
707
+0.27(+1.06%)
Feb 06, 2012
25.18
25.89
24.83
25.35
6,715
+0.00(+0.00%)
Feb 03, 2012
24.96
25.42
24.60
25.35
4,072
+0.62(+2.51%)
Feb 02, 2012
25.78
25.78
24.23
24.73
6,409
-1.14(-4.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.