Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Bncp Inc
(NQ:
UBCP
)
11.50
UNCHANGED
Streaming Delayed Price
Updated: 2:55 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
4.997
5.010
4.978
5.010
24,151
+0.04(+0.89%)
Apr 29, 2015
5.010
5.060
4.965
4.965
32,878
-0.02(-0.38%)
Apr 28, 2015
4.952
5.010
4.952
4.984
14,618
-0.01(-0.13%)
Apr 27, 2015
5.010
5.010
4.984
4.991
6,151
-0.02(-0.38%)
Apr 24, 2015
4.978
5.010
4.978
5.010
6,307
+0.03(+0.64%)
Apr 23, 2015
4.978
4.978
4.978
4.978
354
-0.00(-0.01%)
Apr 21, 2015
5.010
4.979
4.979
4.979
29
-0.02(-0.49%)
Apr 20, 2015
5.010
5.010
4.952
5.003
3,999
-0.01(-0.13%)
Apr 17, 2015
5.010
5.010
5.010
5.010
182
+0.02(+0.39%)
Apr 16, 2015
4.949
4.990
4.949
4.990
654
-0.02(-0.39%)
Apr 15, 2015
5.010
5.010
5.010
5.010
11,720
+0.05(+1.02%)
Apr 14, 2015
5.010
5.010
4.952
4.959
3,253
-0.05(-1.01%)
Apr 13, 2015
5.010
5.010
5.010
5.010
361
+0.02(+0.39%)
Apr 10, 2015
5.010
5.010
4.946
4.990
11,934
-0.02(-0.39%)
Apr 09, 2015
4.997
5.010
4.991
5.010
4,861
+0.00(+0.00%)
Apr 08, 2015
4.991
5.010
4.991
5.009
1,957
+0.01(+0.25%)
Apr 07, 2015
4.998
5.008
4.997
4.997
1,401
+0.00(+0.00%)
Apr 06, 2015
5.010
5.010
4.997
4.997
4,120
+0.00(+0.00%)
Apr 02, 2015
4.997
4.997
4.997
4.997
946
-0.01(-0.25%)
Apr 01, 2015
5.065
5.065
5.003
5.010
4,915
+0.00(+0.00%)
Mar 31, 2015
5.016
5.016
5.008
5.010
11,404
-0.00(-0.00%)
Mar 30, 2015
5.067
5.067
5.003
5.010
12,136
-0.06(-1.25%)
Mar 27, 2015
5.079
5.079
5.067
5.073
4,935
+0.00(+0.00%)
Mar 26, 2015
5.073
5.079
5.073
5.073
11,004
+0.00(+0.00%)
Mar 25, 2015
5.073
5.073
5.067
5.073
8,175
+0.08(+1.65%)
Mar 24, 2015
5.079
5.079
4.991
4.991
4,413
-0.05(-1.01%)
Mar 23, 2015
5.086
5.086
5.016
5.041
10,262
+0.02(+0.38%)
Mar 20, 2015
5.136
5.136
5.022
5.022
3,597
-0.02(-0.38%)
Mar 19, 2015
5.062
5.067
5.010
5.041
5,650
-0.03(-0.50%)
Mar 18, 2015
4.991
5.092
4.991
5.067
19,180
+0.00(+0.00%)
Mar 17, 2015
5.073
5.073
4.991
5.067
7,635
+0.01(+0.13%)
Mar 16, 2015
5.041
5.073
5.041
5.060
2,464
+0.07(+1.40%)
Mar 13, 2015
5.048
5.073
4.991
4.991
9,695
-0.08(-1.50%)
Mar 12, 2015
5.010
5.067
4.934
5.067
4,078
+0.06(+1.14%)
Mar 11, 2015
4.986
5.067
4.965
5.010
2,302
-0.06(-1.13%)
Mar 10, 2015
5.035
5.067
4.997
5.067
8,774
+0.04(+0.88%)
Mar 09, 2015
5.098
5.136
4.978
5.022
12,551
-0.08(-1.49%)
Mar 06, 2015
5.098
5.098
5.086
5.098
3,437
+0.07(+1.39%)
Mar 05, 2015
4.960
5.047
4.947
5.029
21,605
+0.01(+0.25%)
Mar 04, 2015
5.010
5.022
4.947
5.016
7,086
+0.01(+0.25%)
Mar 03, 2015
5.066
5.072
5.004
5.004
9,888
-0.01(-0.25%)
Mar 02, 2015
4.947
5.079
4.947
5.016
7,071
+0.09(+1.91%)
Feb 27, 2015
4.953
4.953
4.922
4.922
5,317
-0.06(-1.26%)
Feb 26, 2015
4.947
4.985
4.947
4.985
5,784
-0.04(-0.87%)
Feb 25, 2015
4.928
5.028
4.922
5.028
7,204
+0.03(+0.51%)
Feb 24, 2015
4.928
5.004
4.922
5.003
12,317
+0.07(+1.52%)
Feb 23, 2015
4.978
5.016
4.922
4.928
10,601
-0.06(-1.13%)
Feb 20, 2015
4.978
5.004
4.966
4.985
4,709
+0.00(+0.05%)
Feb 19, 2015
4.928
4.982
4.928
4.982
4,019
+0.00(+0.08%)
Feb 18, 2015
4.985
4.985
4.922
4.978
8,452
+0.04(+0.89%)
Feb 17, 2015
4.953
4.953
4.935
4.935
1,594
-0.08(-1.63%)
Feb 13, 2015
5.016
5.016
5.016
5.016
11,004
+0.01(+0.13%)
Feb 12, 2015
5.054
5.054
5.010
5.010
3,197
+0.06(+1.14%)
Feb 11, 2015
4.966
4.978
4.953
4.953
2,232
-0.06(-1.25%)
Feb 10, 2015
5.016
5.016
5.016
5.016
1,204
-0.03(-0.62%)
Feb 09, 2015
5.047
5.047
5.041
5.047
3,365
+0.00(+0.00%)
Feb 06, 2015
4.985
5.048
4.985
5.047
7,264
+0.11(+2.16%)
Feb 05, 2015
4.947
4.947
4.922
4.941
5,334
+0.04(+0.90%)
Feb 04, 2015
4.859
5.016
4.784
4.897
20,403
-0.04(-0.89%)
Feb 03, 2015
4.972
5.016
4.941
4.941
1,596
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.