Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.96	11.96	11.88	11.96	4,921	+0.24(+2.04%)
Apr 27, 2023	11.59	11.73	11.59	11.72	7,755	+0.13(+1.11%)
Apr 26, 2023	11.49	11.59	11.49	11.59	725	+0.01(+0.12%)
Apr 25, 2023	11.73	11.73	11.58	11.58	992	-0.04(-0.37%)
Apr 24, 2023	11.55	11.67	11.55	11.62	3,970	+0.08(+0.72%)
Apr 21, 2023	11.78	11.78	11.54	11.54	899	+0.05(+0.41%)
Apr 20, 2023	11.49	11.49	11.49	11.49	639	+0.00(+0.00%)
Apr 19, 2023	11.94	11.94	11.49	11.49	8,411	-0.11(-0.95%)
Apr 18, 2023	12.27	12.27	11.60	11.60	2,888	-0.63(-5.18%)
Apr 17, 2023	12.20	12.23	12.20	12.23	667	+0.05(+0.38%)
Apr 14, 2023	12.60	12.60	12.19	12.19	2,242	-0.05(-0.38%)
Apr 13, 2023	12.47	12.47	12.19	12.23	2,238	-0.38(-2.99%)
Apr 12, 2023	12.25	12.64	12.25	12.61	6,687	+0.08(+0.66%)
Apr 11, 2023	12.19	12.53	12.19	12.53	1,270	-0.20(-1.59%)
Apr 10, 2023	12.81	12.87	12.55	12.73	4,821	-0.34(-2.60%)
Apr 06, 2023	12.88	13.13	12.75	13.07	2,245	+0.13(+1.03%)
Apr 05, 2023	13.11	13.17	12.79	12.94	5,516	-0.16(-1.23%)
Apr 04, 2023	13.55	13.55	13.10	13.10	1,659	-0.11(-0.84%)
Apr 03, 2023	13.94	13.94	13.21	13.21	981	-0.12(-0.90%)
Mar 31, 2023	13.43	13.70	13.33	13.33	7,907	-0.01(-0.07%)
Mar 30, 2023	13.34	13.34	13.34	13.34	884	-0.16(-1.16%)
Mar 29, 2023	13.49	13.49	13.49	13.49	264	+0.00(+0.00%)
Mar 28, 2023	13.37	13.53	13.37	13.49	2,681	-0.03(-0.20%)
Mar 27, 2023	13.91	13.91	13.52	13.52	2,869	-0.11(-0.81%)
Mar 24, 2023	13.63	13.63	13.63	13.63	530	-0.39(-2.75%)
Mar 23, 2023	14.18	14.19	14.02	14.02	3,632	-0.05(-0.33%)
Mar 22, 2023	14.05	14.71	14.01	14.06	22,791	-0.12(-0.84%)
Mar 21, 2023	13.46	14.18	13.19	14.18	25,287	+0.73(+5.40%)
Mar 20, 2023	12.69	13.46	12.69	13.46	18,093	+0.79(+6.24%)
Mar 17, 2023	13.00	13.00	12.42	12.67	14,604	-0.28(-2.13%)
Mar 16, 2023	11.98	12.94	11.95	12.94	11,877	+1.07(+8.98%)
Mar 15, 2023	11.63	11.91	11.53	11.88	5,945	+0.61(+5.38%)
Mar 14, 2023	12.11	12.85	11.26	11.27	11,612	-0.41(-3.50%)
Mar 13, 2023	11.87	11.87	11.04	11.68	19,687	-0.74(-5.96%)
Mar 10, 2023	13.48	13.89	12.42	12.42	14,490	-1.07(-7.91%)
Mar 09, 2023	13.68	13.82	13.48	13.48	5,357	-0.01(-0.05%)
Mar 08, 2023	13.57	13.80	13.49	13.49	7,279	-0.18(-1.32%)
Mar 07, 2023	13.52	13.72	13.67	13.67	8,112	+0.17(+1.27%)
Mar 06, 2023	13.44	13.70	13.44	13.50	9,026	+0.20(+1.49%)
Mar 03, 2023	13.55	13.61	13.30	13.30	1,697	+0.03(+0.20%)
Mar 02, 2023	13.62	13.62	13.28	13.28	2,023	-0.20(-1.47%)
Mar 01, 2023	13.46	13.84	13.46	13.47	4,254	+0.02(+0.13%)
Feb 28, 2023	13.45	13.47	13.45	13.46	3,666	+0.07(+0.50%)
Feb 27, 2023	13.43	13.43	13.30	13.39	2,168	+0.09(+0.67%)
Feb 24, 2023	13.05	13.30	13.05	13.30	4,195	+0.15(+1.15%)
Feb 23, 2023	13.18	13.18	13.15	13.15	1,045	+0.13(+0.97%)
Feb 22, 2023	13.05	13.05	13.02	13.02	5,218	-0.15(-1.16%)
Feb 21, 2023	13.18	13.38	13.13	13.18	4,061	+0.13(+0.98%)
Feb 17, 2023	13.05	13.05	13.05	13.05	735	-0.17(-1.31%)
Feb 16, 2023	13.17	13.22	13.17	13.22	1,913	+0.00(+0.00%)
Feb 15, 2023	13.18	13.22	13.18	13.22	1,984	+0.13(+1.00%)
Feb 14, 2023	13.09	13.20	13.09	13.09	2,458	+0.06(+0.50%)
Feb 13, 2023	13.19	13.21	13.03	13.03	1,777	-0.20(-1.48%)
Feb 10, 2023	13.22	13.43	13.19	13.22	5,038	-0.05(-0.41%)
Feb 09, 2023	13.49	13.49	13.28	13.28	4,193	-0.28(-2.09%)
Feb 08, 2023	13.49	13.56	13.33	13.56	7,901	+0.20(+1.52%)
Feb 07, 2023	13.27	13.92	13.19	13.36	6,837	+0.23(+1.78%)
Feb 06, 2023	12.94	13.13	12.94	13.12	3,574	+0.20(+1.53%)
Feb 03, 2023	13.08	13.08	12.83	12.92	5,290	+0.05(+0.42%)
Feb 02, 2023	13.01	13.05	12.86	12.87	1,957	-0.14(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.