Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Republic First Bancorp Inc
(NQ:
FRBK
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
4.823
4.824
4.808
4.816
9,050
-0.01(-0.18%)
Apr 29, 2002
4.921
4.959
4.823
4.824
7,187
+0.00(+0.02%)
Apr 26, 2002
4.823
4.823
4.823
4.823
3,859
-0.02(-0.47%)
Apr 25, 2002
4.846
5.027
4.846
4.846
12,777
-0.04(-0.77%)
Apr 24, 2002
4.936
5.109
4.884
4.884
35,138
+0.00(+0.00%)
Apr 23, 2002
4.672
5.147
4.583
4.884
63,222
+0.37(+8.29%)
Apr 22, 2002
4.606
4.606
4.510
4.510
2,395
-0.07(-1.60%)
Apr 19, 2002
4.583
4.696
4.583
4.583
16,371
-0.08(-1.61%)
Apr 18, 2002
4.621
4.658
4.621
4.658
15,838
+0.08(+1.64%)
Apr 17, 2002
4.621
4.673
4.583
4.583
29,814
-0.08(-1.61%)
Apr 16, 2002
4.733
4.771
4.658
4.658
3,194
-0.04(-0.78%)
Apr 15, 2002
4.699
4.699
4.695
4.695
2,395
-0.26(-5.32%)
Apr 12, 2002
4.771
4.959
4.508
4.959
12,910
+0.19(+3.99%)
Apr 11, 2002
4.545
4.771
4.545
4.769
3,726
-0.00(-0.05%)
Apr 10, 2002
4.959
4.996
4.545
4.771
5,324
+0.00(+0.00%)
Apr 09, 2002
4.771
4.771
4.771
4.771
133
-0.25(-4.94%)
Apr 08, 2002
5.019
5.019
5.019
5.019
1,197
-0.02(-0.30%)
Apr 05, 2002
4.936
5.034
4.771
5.034
19,965
+0.07(+1.36%)
Apr 04, 2002
4.996
4.996
4.966
4.966
6,255
-0.14(-2.79%)
Apr 03, 2002
5.071
5.109
5.071
5.109
1,331
+0.11(+2.26%)
Apr 02, 2002
5.071
5.071
4.996
4.996
13,176
-0.01(-0.15%)
Apr 01, 2002
4.869
5.049
4.846
5.004
4,525
+0.11(+2.30%)
Mar 29, 2002
4.891
4.891
4.891
4.891
10,115
+0.00(+0.00%)
Mar 28, 2002
4.891
4.891
4.891
4.891
10,115
-0.15(-2.98%)
Mar 27, 2002
4.861
5.041
4.861
5.041
10,514
+0.12(+2.44%)
Mar 26, 2002
5.259
5.259
4.884
4.921
10,115
-0.34(-6.43%)
Mar 25, 2002
4.921
5.590
4.921
5.259
22,627
+0.23(+4.63%)
Mar 22, 2002
5.026
5.026
5.026
5.026
2,129
+0.00(+0.00%)
Mar 21, 2002
4.974
5.026
4.974
5.026
3,993
+0.03(+0.60%)
Mar 20, 2002
4.996
4.996
4.996
4.996
266
+0.11(+2.31%)
Mar 19, 2002
4.920
4.959
4.884
4.884
7,453
-0.04(-0.76%)
Mar 18, 2002
4.845
5.244
4.696
4.921
11,979
+0.12(+2.50%)
Mar 15, 2002
4.733
4.801
4.666
4.801
3,194
+0.07(+1.43%)
Mar 14, 2002
4.696
4.756
4.696
4.733
8,917
+0.11(+2.44%)
Mar 13, 2002
4.583
4.673
4.508
4.621
19,033
+0.00(+0.00%)
Mar 12, 2002
4.657
4.658
4.583
4.621
3,593
-0.04(-0.81%)
Mar 11, 2002
4.658
4.658
4.658
4.658
665
+0.08(+1.64%)
Mar 08, 2002
4.508
4.657
4.485
4.583
25,022
+0.05(+1.17%)
Mar 07, 2002
4.425
4.530
4.425
4.530
24,224
+0.14(+3.07%)
Mar 06, 2002
4.282
4.395
4.282
4.395
7,719
+0.11(+2.60%)
Mar 05, 2002
4.282
4.358
4.282
4.284
5,190
+0.00(+0.03%)
Mar 04, 2002
4.132
4.282
4.132
4.282
2,262
+0.08(+1.79%)
Mar 01, 2002
4.177
4.350
4.177
4.207
11,979
+0.03(+0.74%)
Feb 28, 2002
4.177
4.177
4.177
4.177
0
+0.00(+0.00%)
Feb 27, 2002
4.154
4.177
4.154
4.177
4,392
+0.01(+0.16%)
Feb 26, 2002
4.170
4.177
4.080
4.170
73,737
-0.02(-0.54%)
Feb 25, 2002
4.192
4.192
4.192
4.192
798
+0.06(+1.45%)
Feb 22, 2002
4.117
4.350
4.095
4.132
35,670
+0.05(+1.29%)
Feb 21, 2002
4.080
4.132
4.065
4.080
41,793
+0.01(+0.18%)
Feb 20, 2002
4.095
4.095
4.072
4.072
19,698
-0.02(-0.56%)
Feb 19, 2002
4.095
4.095
4.057
4.095
3,327
-0.02(-0.54%)
Feb 18, 2002
4.132
4.170
4.095
4.117
25,688
+0.00(+0.00%)
Feb 15, 2002
4.132
4.170
4.095
4.117
25,688
+0.02(+0.54%)
Feb 14, 2002
4.132
4.147
4.095
4.095
6,122
+0.04(+0.94%)
Feb 13, 2002
4.132
4.132
4.057
4.057
18,101
+0.00(+0.00%)
Feb 12, 2002
4.057
4.058
4.057
4.057
11,979
-0.08(-1.82%)
Feb 11, 2002
4.132
4.132
4.057
4.132
10,514
+0.00(+0.00%)
Feb 08, 2002
4.132
4.245
4.132
4.132
46,052
+0.03(+0.73%)
Feb 07, 2002
4.102
4.102
4.102
4.102
0
+0.00(+0.00%)
Feb 06, 2002
4.124
4.207
4.095
4.102
160,917
-0.02(-0.55%)
Feb 05, 2002
4.125
4.125
4.125
4.125
399
+0.05(+1.10%)
Feb 04, 2002
4.095
4.095
4.080
4.080
7,719
-0.13(-3.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.