Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Republic First Bancorp Inc
(NQ:
FRBK
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
2.690
2.790
2.620
2.790
23,176
+0.10(+3.72%)
Apr 28, 2011
2.740
2.740
2.620
2.690
46,485
-0.05(-1.82%)
Apr 27, 2011
2.830
2.830
2.730
2.740
24,190
-0.14(-4.86%)
Apr 26, 2011
2.760
2.880
2.610
2.880
15,429
+0.11(+3.97%)
Apr 25, 2011
2.770
2.880
2.670
2.770
30,391
-0.06(-2.12%)
Apr 21, 2011
2.730
2.830
2.670
2.830
12,173
+0.06(+2.17%)
Apr 20, 2011
2.820
2.879
2.709
2.770
18,948
-0.09(-3.15%)
Apr 19, 2011
2.750
2.860
2.750
2.860
499
+0.09(+3.25%)
Apr 18, 2011
2.750
2.820
2.700
2.770
19,744
-0.01(-0.36%)
Apr 15, 2011
2.750
2.797
2.720
2.780
9,697
+0.01(+0.36%)
Apr 14, 2011
2.810
2.880
2.750
2.770
7,017
-0.11(-3.82%)
Apr 13, 2011
2.830
2.880
2.780
2.880
6,487
+0.12(+4.35%)
Apr 12, 2011
2.840
2.840
2.760
2.760
9,346
-0.07(-2.47%)
Apr 11, 2011
2.900
2.930
2.800
2.830
14,557
-0.01(-0.39%)
Apr 08, 2011
2.880
2.910
2.840
2.841
4,405
-0.07(-2.36%)
Apr 07, 2011
2.940
2.990
2.891
2.910
2,754
+0.00(+0.00%)
Apr 06, 2011
2.800
3.000
2.749
2.910
35,479
+0.07(+2.46%)
Apr 05, 2011
2.710
2.840
2.710
2.840
10,821
+0.09(+3.27%)
Apr 04, 2011
2.770
2.780
2.620
2.750
11,833
+0.05(+1.85%)
Apr 01, 2011
2.790
2.790
2.580
2.700
94,870
-0.09(-3.09%)
Mar 31, 2011
2.650
2.786
2.550
2.786
52,429
+0.10(+3.57%)
Mar 30, 2011
2.680
2.775
2.680
2.690
33,018
-0.06(-2.18%)
Mar 29, 2011
2.830
2.840
2.650
2.750
100,204
-0.16(-5.50%)
Mar 28, 2011
3.090
3.099
2.830
2.910
80,220
-0.14(-4.53%)
Mar 25, 2011
3.020
3.069
2.990
3.048
6,600
+0.05(+1.60%)
Mar 24, 2011
3.000
3.080
3.000
3.000
10,800
-0.00(-0.00%)
Mar 23, 2011
2.990
3.010
2.970
3.000
17,639
+0.00(+0.00%)
Mar 22, 2011
2.980
3.050
2.980
3.000
7,391
-0.02(-0.66%)
Mar 21, 2011
3.040
3.100
2.970
3.020
39,682
-0.06(-1.95%)
Mar 18, 2011
2.950
3.080
2.920
3.080
60,591
+0.19(+6.57%)
Mar 17, 2011
2.900
2.920
2.881
2.890
8,550
-0.03(-1.03%)
Mar 16, 2011
2.910
2.922
2.910
2.920
1,252
+0.02(+0.69%)
Mar 15, 2011
2.860
2.930
2.850
2.900
9,800
-0.05(-1.69%)
Mar 14, 2011
2.920
2.980
2.900
2.950
2,285
+0.02(+0.68%)
Mar 11, 2011
3.000
3.005
2.900
2.930
12,644
-0.07(-2.34%)
Mar 10, 2011
2.880
3.080
2.860
3.000
33,419
-0.04(-1.32%)
Mar 09, 2011
3.060
3.060
2.890
3.040
10,379
+0.01(+0.33%)
Mar 08, 2011
3.000
3.030
2.980
3.030
5,125
+0.01(+0.33%)
Mar 07, 2011
3.030
3.100
2.930
3.020
21,708
-0.05(-1.63%)
Mar 04, 2011
2.960
3.070
2.960
3.070
2,710
+0.09(+3.02%)
Mar 03, 2011
2.930
3.130
2.920
2.980
46,770
+0.03(+1.09%)
Mar 02, 2011
2.940
2.950
2.930
2.948
21,968
+0.02(+0.61%)
Mar 01, 2011
2.930
2.970
2.880
2.930
15,876
+0.00(+0.00%)
Feb 28, 2011
2.860
2.980
2.850
2.930
7,767
+0.05(+1.74%)
Feb 25, 2011
2.900
3.000
2.880
2.880
10,553
-0.04(-1.37%)
Feb 24, 2011
2.920
3.000
2.840
2.920
40,616
-0.04(-1.35%)
Feb 23, 2011
3.030
3.050
2.850
2.960
32,296
-0.04(-1.34%)
Feb 22, 2011
2.930
3.010
2.930
3.000
9,117
-0.02(-0.66%)
Feb 18, 2011
3.000
3.040
2.880
3.020
34,517
+0.07(+2.37%)
Feb 17, 2011
3.050
3.050
2.770
2.950
125,777
-0.11(-3.59%)
Feb 16, 2011
3.180
3.180
3.050
3.060
16,068
-0.12(-3.77%)
Feb 15, 2011
3.200
3.210
3.179
3.180
13,400
-0.01(-0.32%)
Feb 14, 2011
3.200
3.220
3.160
3.190
21,537
-0.01(-0.31%)
Feb 11, 2011
3.170
3.216
3.170
3.200
17,379
+0.01(+0.31%)
Feb 10, 2011
3.180
3.200
3.180
3.190
6,603
+0.01(+0.31%)
Feb 09, 2011
3.190
3.209
3.170
3.180
22,756
-0.02(-0.63%)
Feb 08, 2011
3.250
3.250
3.181
3.200
32,820
-0.02(-0.62%)
Feb 07, 2011
3.200
3.250
3.200
3.220
55,044
+0.02(+0.63%)
Feb 04, 2011
3.220
3.240
3.200
3.200
20,258
-0.04(-1.23%)
Feb 03, 2011
3.210
3.270
3.210
3.240
50,404
+0.01(+0.31%)
Feb 02, 2011
3.190
3.250
3.190
3.230
40,152
+0.02(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.