Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Republic First Bancorp Inc
(NQ:
FRBK
)
0.3090
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
2.730
2.790
2.700
2.710
0
-0.03(-1.09%)
Apr 29, 2013
2.730
2.800
2.720
2.740
11,801
+0.04(+1.48%)
Apr 26, 2013
2.800
2.800
2.700
2.700
3,778
-0.08(-2.88%)
Apr 25, 2013
2.770
2.780
2.760
2.780
3,772
+0.04(+1.46%)
Apr 24, 2013
2.780
2.800
2.710
2.740
0
-0.01(-0.36%)
Apr 23, 2013
2.720
2.800
2.700
2.750
15,546
+0.05(+1.85%)
Apr 22, 2013
2.800
2.800
2.690
2.700
9,507
-0.06(-2.17%)
Apr 19, 2013
2.800
2.850
2.760
2.760
19,217
+0.05(+1.85%)
Apr 18, 2013
2.790
2.830
2.710
2.710
15,754
-0.09(-3.21%)
Apr 17, 2013
2.780
2.840
2.780
2.800
19,710
+0.06(+2.19%)
Apr 16, 2013
2.850
2.850
2.740
2.740
20,444
-0.07(-2.49%)
Apr 15, 2013
2.750
2.820
2.740
2.810
14,774
+0.07(+2.55%)
Apr 12, 2013
2.750
2.750
2.700
2.740
151,580
-0.01(-0.36%)
Apr 11, 2013
2.670
2.780
2.670
2.750
108,029
+0.04(+1.48%)
Apr 10, 2013
2.720
2.750
2.660
2.710
32,805
-0.02(-0.73%)
Apr 09, 2013
2.690
2.790
2.620
2.730
17,023
+0.01(+0.37%)
Apr 08, 2013
2.790
2.790
2.640
2.720
24,952
+0.03(+1.12%)
Apr 05, 2013
2.700
2.740
2.690
2.690
30,356
-0.01(-0.37%)
Apr 04, 2013
2.700
2.730
2.681
2.700
15,020
-0.02(-0.74%)
Apr 03, 2013
2.760
2.800
2.710
2.720
13,548
-0.03(-1.09%)
Apr 02, 2013
2.800
2.800
2.690
2.750
28,852
-0.04(-1.43%)
Apr 01, 2013
2.770
2.800
2.770
2.790
35,853
+0.02(+0.72%)
Mar 28, 2013
2.690
2.780
2.670
2.770
95,472
+0.04(+1.47%)
Mar 27, 2013
2.730
2.730
2.660
2.730
13,220
+0.00(+0.00%)
Mar 26, 2013
2.730
2.730
2.700
2.730
15,680
+0.03(+1.11%)
Mar 25, 2013
2.650
2.710
2.650
2.700
25,276
+0.00(+0.00%)
Mar 22, 2013
2.700
2.700
2.620
2.700
12,178
+0.02(+0.75%)
Mar 21, 2013
2.700
2.730
2.630
2.680
3,328
-0.02(-0.74%)
Mar 20, 2013
2.700
2.715
2.680
2.700
25,794
+0.00(+0.00%)
Mar 19, 2013
2.666
2.700
2.661
2.700
8,853
+0.01(+0.37%)
Mar 18, 2013
2.690
2.690
2.650
2.690
20,097
+0.02(+0.75%)
Mar 15, 2013
2.700
2.739
2.551
2.670
186,418
-0.03(-1.11%)
Mar 14, 2013
2.720
2.720
2.580
2.700
14,861
+0.01(+0.37%)
Mar 13, 2013
2.630
2.690
2.550
2.690
4,448
+0.07(+2.67%)
Mar 12, 2013
2.670
2.700
2.530
2.620
36,410
-0.07(-2.60%)
Mar 11, 2013
2.620
2.700
2.620
2.690
8,716
+0.03(+1.13%)
Mar 08, 2013
2.650
2.690
2.650
2.660
25,089
+0.01(+0.38%)
Mar 07, 2013
2.650
2.660
2.630
2.650
16,765
-0.01(-0.38%)
Mar 06, 2013
2.690
2.690
2.590
2.660
10,357
-0.03(-1.12%)
Mar 05, 2013
2.650
2.690
2.630
2.690
8,836
+0.08(+3.07%)
Mar 04, 2013
2.700
2.739
2.600
2.610
29,811
-0.04(-1.51%)
Mar 01, 2013
2.610
2.700
2.610
2.650
137,486
+0.04(+1.53%)
Feb 28, 2013
2.630
2.630
2.610
2.610
4,540
-0.01(-0.38%)
Feb 27, 2013
2.610
2.630
2.600
2.620
2,827
+0.04(+1.55%)
Feb 26, 2013
2.550
2.630
2.550
2.580
12,074
-0.04(-1.53%)
Feb 25, 2013
2.560
2.630
2.550
2.620
65,372
+0.08(+3.15%)
Feb 22, 2013
2.600
2.600
2.470
2.540
10,543
-0.07(-2.68%)
Feb 21, 2013
2.550
2.620
2.450
2.610
21,271
+0.01(+0.38%)
Feb 20, 2013
2.450
2.600
2.450
2.600
50,483
+0.00(+0.00%)
Feb 19, 2013
2.600
2.600
2.480
2.600
12,340
+0.00(+0.00%)
Feb 15, 2013
2.480
2.600
2.450
2.600
12,463
+0.10(+4.00%)
Feb 14, 2013
2.430
2.502
2.430
2.500
41,660
+0.09(+3.74%)
Feb 13, 2013
2.390
2.410
2.350
2.410
91,468
+0.06(+2.55%)
Feb 12, 2013
2.329
2.400
2.290
2.350
46,490
-0.09(-3.53%)
Feb 11, 2013
2.430
2.448
2.400
2.436
10,713
-0.00(-0.16%)
Feb 08, 2013
2.539
2.539
2.350
2.440
9,904
-0.09(-3.52%)
Feb 07, 2013
2.520
2.549
2.490
2.529
11,131
-0.02(-0.78%)
Feb 06, 2013
2.600
2.600
2.530
2.549
36,486
-0.05(-1.96%)
Feb 04, 2013
2.500
2.750
2.500
2.600
37,679
+0.07(+2.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.