Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	12.51	12.45	11.99	12.28	0	-0.17(-1.39%)
Apr 29, 2013	12.35	12.53	12.35	12.45	17,763	-0.08(-0.61%)
Apr 26, 2013	12.44	12.59	12.40	12.53	55,480	+0.08(+0.67%)
Apr 25, 2013	12.79	12.79	12.33	12.45	0	-0.34(-2.66%)
Apr 24, 2013	12.70	12.81	12.57	12.79	18,157	+0.05(+0.40%)
Apr 23, 2013	12.53	12.78	12.28	12.74	17,492	+0.33(+2.69%)
Apr 22, 2013	12.30	12.45	12.27	12.40	6,291	+0.13(+1.10%)
Apr 19, 2013	12.01	12.29	11.98	12.27	20,906	+0.25(+2.08%)
Apr 18, 2013	12.22	12.35	11.98	12.02	24,906	-0.06(-0.53%)
Apr 17, 2013	12.29	12.29	11.97	12.08	26,699	-0.40(-3.19%)
Apr 16, 2013	12.31	12.57	12.31	12.48	14,367	+0.25(+2.05%)
Apr 15, 2013	12.70	12.70	11.90	12.23	78,131	-0.52(-4.08%)
Apr 12, 2013	12.60	12.78	12.60	12.75	12,109	-0.05(-0.40%)
Apr 11, 2013	12.77	12.84	12.67	12.80	19,992	+0.01(+0.05%)
Apr 10, 2013	12.21	12.81	12.20	12.79	19,850	+0.48(+3.86%)
Apr 09, 2013	12.79	12.79	12.29	12.32	18,081	-0.24(-1.94%)
Apr 08, 2013	12.67	12.67	12.49	12.56	9,587	-0.03(-0.25%)
Apr 05, 2013	12.49	12.65	12.44	12.60	20,230	-0.10(-0.76%)
Apr 04, 2013	12.46	12.71	12.46	12.69	10,557	+0.17(+1.38%)
Apr 03, 2013	12.65	12.77	12.46	12.52	28,124	-0.08(-0.61%)
Apr 02, 2013	12.72	12.79	12.58	12.60	14,616	-0.07(-0.56%)
Apr 01, 2013	12.84	12.90	12.52	12.67	52,165	-0.15(-1.15%)
Mar 28, 2013	12.92	12.92	12.81	12.81	43,715	-0.06(-0.45%)
Mar 27, 2013	12.79	12.92	12.78	12.87	14,588	+0.04(+0.30%)
Mar 26, 2013	12.93	12.94	12.83	12.83	68,091	+0.00(+0.00%)
Mar 25, 2013	12.91	12.91	12.81	12.83	14,126	+0.06(+0.50%)
Mar 22, 2013	12.89	12.90	12.71	12.77	9,152	-0.07(-0.55%)
Mar 21, 2013	12.83	12.84	12.79	12.84	6,581	-0.06(-0.50%)
Mar 20, 2013	13.03	13.03	12.78	12.90	20,581	+0.09(+0.70%)
Mar 19, 2013	12.84	13.01	12.74	12.81	16,637	-0.04(-0.30%)
Mar 18, 2013	12.75	12.87	12.74	12.85	7,423	+0.01(+0.10%)
Mar 15, 2013	12.84	12.84	12.68	12.84	89,086	-0.01(-0.05%)
Mar 14, 2013	12.84	12.86	12.81	12.85	24,285	+0.01(+0.05%)
Mar 13, 2013	12.82	12.84	12.77	12.84	6,671	+0.05(+0.40%)
Mar 12, 2013	12.71	12.84	12.71	12.79	12,579	+0.10(+0.76%)
Mar 11, 2013	12.72	12.75	12.67	12.69	15,295	-0.03(-0.25%)
Mar 08, 2013	12.86	12.86	12.67	12.72	28,729	-0.03(-0.20%)
Mar 07, 2013	12.72	12.76	12.69	12.75	18,057	+0.03(+0.20%)
Mar 06, 2013	12.66	12.72	12.63	12.72	8,335	+0.06(+0.45%)
Mar 05, 2013	12.82	12.82	12.56	12.67	29,867	-0.06(-0.45%)
Mar 04, 2013	12.73	12.76	12.55	12.72	16,001	-0.06(-0.45%)
Mar 01, 2013	12.53	12.90	12.52	12.78	9,556	+0.10(+0.80%)
Feb 28, 2013	12.67	12.74	12.51	12.68	18,362	+0.03(+0.20%)
Feb 27, 2013	12.55	12.88	12.55	12.65	39,985	+0.05(+0.40%)
Feb 26, 2013	12.47	12.65	12.32	12.60	33,976	+0.17(+1.38%)
Feb 25, 2013	12.76	12.76	12.42	12.43	29,047	-0.29(-2.30%)
Feb 22, 2013	12.81	12.82	12.63	12.72	33,533	-0.04(-0.35%)
Feb 21, 2013	12.73	12.99	12.63	12.77	36,859	+0.06(+0.45%)
Feb 20, 2013	12.91	12.97	12.65	12.71	33,393	-0.24(-1.82%)
Feb 19, 2013	12.88	13.00	12.85	12.95	22,599	+0.08(+0.64%)
Feb 15, 2013	12.86	12.88	12.74	12.86	52,962	+0.14(+1.10%)
Feb 14, 2013	12.60	12.90	12.60	12.72	18,810	-0.04(-0.35%)
Feb 13, 2013	12.97	12.97	12.63	12.77	40,352	-0.02(-0.15%)
Feb 12, 2013	12.72	12.85	12.71	12.79	11,813	+0.20(+1.62%)
Feb 11, 2013	12.72	12.72	12.50	12.58	27,419	-0.15(-1.20%)
Feb 08, 2013	12.60	12.80	12.55	12.74	19,794	+0.15(+1.16%)
Feb 07, 2013	12.72	12.72	12.48	12.59	26,655	-0.08(-0.60%)
Feb 06, 2013	12.72	12.78	12.60	12.67	26,901	-0.29(-2.21%)
Feb 04, 2013	13.08	13.25	12.84	12.95	35,537	-0.14(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.