Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exponent Inc
(NQ:
EXPO
)
95.14
-0.53 (-0.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
1.294
1.311
1.283
1.310
322,967
+0.01(+0.42%)
Apr 28, 2005
1.317
1.327
1.293
1.304
435,305
-0.02(-1.50%)
Apr 27, 2005
1.327
1.347
1.318
1.324
154,309
-0.03(-1.87%)
Apr 26, 2005
1.347
1.355
1.340
1.349
228,698
-0.00(-0.16%)
Apr 25, 2005
1.332
1.363
1.332
1.351
392,306
+0.00(+0.16%)
Apr 22, 2005
1.369
1.397
1.346
1.349
304,897
-0.00(-0.24%)
Apr 21, 2005
1.363
1.363
1.346
1.352
281,187
+0.01(+0.45%)
Apr 20, 2005
1.346
1.361
1.344
1.346
1,026,213
+0.00(+0.00%)
Apr 19, 2005
1.324
1.354
1.311
1.346
116,323
+0.05(+4.17%)
Apr 18, 2005
1.267
1.301
1.267
1.293
55,254
+0.00(+0.21%)
Apr 15, 2005
1.307
1.311
1.290
1.290
81,876
-0.00(-0.13%)
Apr 14, 2005
1.310
1.310
1.273
1.291
90,938
-0.02(-1.26%)
Apr 13, 2005
1.351
1.362
1.307
1.308
38,450
-0.04(-2.90%)
Apr 12, 2005
1.310
1.351
1.299
1.347
92,704
+0.03(+2.12%)
Apr 11, 2005
1.312
1.325
1.292
1.319
72,805
-0.01(-0.79%)
Apr 08, 2005
1.381
1.382
1.311
1.329
67,046
-0.06(-4.39%)
Apr 07, 2005
1.384
1.390
1.383
1.390
31,844
+0.00(+0.20%)
Apr 06, 2005
1.373
1.391
1.373
1.388
42,953
+0.02(+1.77%)
Apr 05, 2005
1.334
1.363
1.330
1.363
85,288
+0.02(+1.64%)
Apr 04, 2005
1.306
1.346
1.306
1.341
148,395
+0.03(+2.35%)
Apr 01, 2005
1.302
1.316
1.301
1.311
398,020
-0.00(-0.17%)
Mar 31, 2005
1.306
1.315
1.294
1.313
271,533
-0.00(-0.08%)
Mar 30, 2005
1.299
1.316
1.299
1.314
92,795
+0.00(+0.00%)
Mar 29, 2005
1.310
1.314
1.290
1.314
391,269
+0.00(+0.32%)
Mar 28, 2005
1.306
1.319
1.306
1.310
354,302
-0.00(-0.23%)
Mar 24, 2005
1.308
1.313
1.306
1.313
731,633
+0.01(+0.55%)
Mar 23, 2005
1.297
1.311
1.297
1.306
299,147
+0.01(+0.85%)
Mar 22, 2005
1.301
1.316
1.294
1.295
536,735
-0.02(-1.17%)
Mar 21, 2005
1.323
1.324
1.287
1.310
217,052
+0.00(+0.34%)
Mar 18, 2005
1.329
1.329
1.296
1.306
576,777
-0.01(-0.79%)
Mar 17, 2005
1.300
1.319
1.280
1.316
722,143
+0.03(+2.35%)
Mar 16, 2005
1.279
1.289
1.274
1.286
438,453
+0.00(+0.08%)
Mar 15, 2005
1.280
1.290
1.269
1.285
454,012
+0.00(+0.34%)
Mar 14, 2005
1.271
1.280
1.271
1.280
79,165
+0.00(+0.00%)
Mar 11, 2005
1.297
1.297
1.270
1.280
116,460
-0.02(-1.89%)
Mar 10, 2005
1.308
1.317
1.283
1.305
32,426
-0.01(-1.04%)
Mar 09, 2005
1.316
1.326
1.316
1.319
118,507
-0.01(-0.95%)
Mar 08, 2005
1.334
1.337
1.320
1.332
145,293
-0.02(-1.22%)
Mar 07, 2005
1.433
1.433
1.346
1.348
45,219
-0.09(-6.09%)
Mar 04, 2005
1.395
1.451
1.392
1.435
172,779
+0.05(+3.45%)
Mar 03, 2005
1.357
1.394
1.342
1.388
412,468
+0.04(+2.94%)
Mar 02, 2005
1.329
1.381
1.323
1.348
145,092
+0.01(+0.45%)
Mar 01, 2005
1.336
1.346
1.328
1.342
191,158
+0.01(+0.99%)
Feb 28, 2005
1.297
1.329
1.290
1.329
183,670
+0.04(+2.89%)
Feb 25, 2005
1.313
1.313
1.291
1.291
250,543
-0.02(-1.18%)
Feb 24, 2005
1.291
1.314
1.291
1.307
95,642
+0.00(+0.34%)
Feb 23, 2005
1.284
1.304
1.284
1.302
132,455
+0.01(+0.68%)
Feb 22, 2005
1.294
1.306
1.285
1.294
504,690
+0.00(+0.17%)
Feb 18, 2005
1.289
1.299
1.289
1.291
585,202
+0.01(+0.43%)
Feb 17, 2005
1.308
1.313
1.275
1.286
403,752
-0.03(-2.01%)
Feb 16, 2005
1.271
1.315
1.261
1.312
962,833
+0.05(+3.74%)
Feb 15, 2005
1.283
1.283
1.239
1.265
1,284,345
-0.02(-1.46%)
Feb 14, 2005
1.318
1.318
1.281
1.284
191,021
-0.01(-1.10%)
Feb 11, 2005
1.290
1.319
1.290
1.298
186,372
+0.00(+0.13%)
Feb 10, 2005
1.265
1.301
1.265
1.296
345,877
+0.01(+0.94%)
Feb 09, 2005
1.264
1.294
1.264
1.284
913,128
+0.03(+2.14%)
Feb 08, 2005
1.237
1.273
1.237
1.257
266,820
-0.00(-0.17%)
Feb 07, 2005
1.274
1.288
1.234
1.260
1,208,045
-0.01(-0.86%)
Feb 04, 2005
1.367
1.368
1.266
1.271
1,959,349
-0.09(-6.81%)
Feb 03, 2005
1.370
1.370
1.343
1.363
73,551
+0.00(+0.24%)
Feb 02, 2005
1.324
1.366
1.324
1.360
308,173
+0.02(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.