Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exponent Inc
(NQ:
EXPO
)
95.14
-0.53 (-0.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
6.043
6.197
5.940
6.131
360,247
+0.10(+1.68%)
Apr 29, 2009
5.868
6.043
5.790
6.030
221,925
+0.19(+3.24%)
Apr 28, 2009
5.736
5.890
5.727
5.841
245,596
+0.07(+1.22%)
Apr 27, 2009
5.824
5.914
5.734
5.771
389,392
-0.18(-3.06%)
Apr 24, 2009
6.140
6.140
5.896
5.953
306,075
-0.11(-1.88%)
Apr 23, 2009
6.052
6.116
5.714
6.068
423,479
+0.18(+3.10%)
Apr 22, 2009
5.745
6.000
5.745
5.885
238,434
+0.04(+0.68%)
Apr 21, 2009
5.698
5.887
5.698
5.846
207,796
+0.12(+2.07%)
Apr 20, 2009
5.850
5.934
5.674
5.727
227,754
-0.26(-4.33%)
Apr 17, 2009
5.936
6.052
5.802
5.986
179,980
+0.07(+1.19%)
Apr 16, 2009
5.938
5.960
5.756
5.916
292,169
+0.01(+0.19%)
Apr 15, 2009
5.846
5.951
5.815
5.905
218,735
+0.05(+0.94%)
Apr 14, 2009
5.980
6.156
5.784
5.850
167,689
-0.24(-3.90%)
Apr 13, 2009
6.153
6.287
5.894
6.087
425,631
-0.15(-2.46%)
Apr 09, 2009
6.189
6.437
6.054
6.241
416,462
+0.11(+1.79%)
Apr 08, 2009
5.920
6.162
5.894
6.131
294,872
+0.27(+4.53%)
Apr 07, 2009
5.958
6.096
5.852
5.865
322,533
-0.13(-2.13%)
Apr 06, 2009
5.931
6.093
5.898
5.993
268,653
-0.03(-0.47%)
Apr 03, 2009
6.050
6.128
5.734
6.021
300,997
-0.05(-0.76%)
Apr 02, 2009
5.749
6.239
5.749
6.068
802,724
+0.42(+7.39%)
Apr 01, 2009
5.503
5.672
5.351
5.650
386,179
+0.08(+1.50%)
Mar 31, 2009
5.648
5.718
5.472
5.567
595,728
-0.01(-0.24%)
Mar 30, 2009
5.520
5.617
5.400
5.580
706,943
-0.26(-4.44%)
Mar 26, 2009
5.923
5.923
5.707
5.839
633,637
-0.03(-0.45%)
Mar 25, 2009
5.652
5.879
5.578
5.865
551,680
+0.25(+4.42%)
Mar 24, 2009
5.747
5.918
5.615
5.617
224,796
-0.19(-3.26%)
Mar 23, 2009
5.740
5.857
5.644
5.806
606,239
+0.15(+2.68%)
Mar 20, 2009
5.723
5.830
5.652
5.654
471,048
-0.01(-0.23%)
Mar 19, 2009
5.661
5.767
5.613
5.668
421,540
+0.06(+1.02%)
Mar 18, 2009
5.178
5.648
5.178
5.611
598,626
+0.22(+4.08%)
Mar 17, 2009
5.004
5.391
5.004
5.391
297,661
+0.24(+4.56%)
Mar 16, 2009
5.367
5.417
5.129
5.156
260,262
-0.11(-2.13%)
Mar 13, 2009
5.338
5.400
5.182
5.268
311,936
-0.06(-1.07%)
Mar 12, 2009
5.094
5.391
5.048
5.325
427,647
+0.19(+3.77%)
Mar 11, 2009
5.252
5.274
5.129
5.131
465,742
-0.11(-2.01%)
Mar 10, 2009
5.314
5.472
5.171
5.237
812,698
+0.01(+0.21%)
Mar 09, 2009
5.309
5.331
5.156
5.226
740,666
-0.12(-2.26%)
Mar 06, 2009
5.145
5.362
5.131
5.347
779,344
+0.24(+4.69%)
Mar 05, 2009
5.149
5.169
4.989
5.107
741,817
-0.17(-3.21%)
Mar 04, 2009
5.277
5.465
5.233
5.277
637,787
+0.33(+6.76%)
Mar 02, 2009
4.806
4.991
4.753
4.942
900,433
+0.00(+0.09%)
Feb 27, 2009
4.699
4.967
4.538
4.938
601,434
+0.21(+4.51%)
Feb 26, 2009
4.659
4.740
4.602
4.725
502,896
+0.09(+1.90%)
Feb 25, 2009
4.633
4.731
4.513
4.637
516,379
-0.02(-0.33%)
Feb 24, 2009
4.419
4.696
4.314
4.652
505,144
+0.27(+6.28%)
Feb 23, 2009
4.512
4.512
4.266
4.378
1,231,668
-0.09(-1.92%)
Feb 20, 2009
4.474
4.546
4.417
4.463
748,288
-0.06(-1.36%)
Feb 19, 2009
4.690
4.712
4.495
4.525
598,112
-0.14(-2.97%)
Feb 18, 2009
4.848
4.883
4.637
4.663
493,722
-0.21(-4.33%)
Feb 17, 2009
4.920
4.936
4.857
4.874
203,137
-0.20(-3.98%)
Feb 13, 2009
5.063
5.138
4.967
5.077
263,183
+0.01(+0.13%)
Feb 12, 2009
4.830
5.101
4.791
5.070
505,899
-0.07(-1.37%)
Feb 11, 2009
5.164
5.182
5.105
5.140
449,561
-0.02(-0.30%)
Feb 10, 2009
5.349
5.439
5.070
5.156
595,559
-0.23(-4.32%)
Feb 09, 2009
5.468
5.584
5.338
5.389
285,393
-0.11(-2.08%)
Feb 06, 2009
5.386
5.520
5.360
5.503
829,839
+0.09(+1.75%)
Feb 05, 2009
5.727
5.804
5.402
5.408
362,012
-0.34(-5.89%)
Feb 04, 2009
5.973
6.140
5.712
5.747
235,003
-0.27(-4.56%)
Feb 03, 2009
5.687
6.046
5.654
6.021
421,627
+0.36(+6.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.