Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exponent Inc
(NQ:
EXPO
)
95.14
-0.53 (-0.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
9.340
9.489
9.283
9.430
326,115
+0.09(+0.99%)
Apr 28, 2011
9.241
9.340
9.120
9.338
382,994
+0.06(+0.62%)
Apr 27, 2011
9.303
9.314
9.151
9.281
359,751
-0.03(-0.33%)
Apr 26, 2011
9.437
9.450
9.232
9.311
388,427
-0.22(-2.31%)
Apr 25, 2011
9.703
9.705
9.483
9.531
195,219
-0.09(-0.96%)
Apr 21, 2011
9.804
9.804
9.456
9.623
354,190
+0.24(+2.55%)
Apr 20, 2011
9.366
9.419
9.256
9.384
194,077
+0.15(+1.67%)
Apr 19, 2011
9.303
9.311
9.114
9.230
299,581
-0.01(-0.12%)
Apr 18, 2011
9.239
9.360
9.149
9.241
348,643
-0.18(-1.94%)
Apr 15, 2011
9.322
9.467
9.188
9.423
188,908
+0.06(+0.66%)
Apr 14, 2011
9.118
9.366
9.109
9.362
179,288
+0.18(+1.99%)
Apr 13, 2011
9.375
9.375
9.083
9.180
247,703
-0.12(-1.25%)
Apr 12, 2011
9.470
9.654
9.278
9.296
123,073
-0.22(-2.26%)
Apr 11, 2011
9.564
9.672
9.509
9.511
78,757
-0.07(-0.76%)
Apr 08, 2011
9.900
9.900
9.571
9.584
152,236
-0.24(-2.48%)
Apr 07, 2011
9.909
9.988
9.795
9.828
96,954
-0.10(-1.00%)
Apr 06, 2011
9.872
9.946
9.744
9.927
165,874
+0.09(+0.94%)
Apr 05, 2011
9.872
9.933
9.799
9.834
165,614
-0.09(-0.93%)
Apr 04, 2011
9.867
10.01
9.819
9.927
167,767
+0.09(+0.94%)
Apr 01, 2011
9.845
9.856
9.740
9.834
102,228
+0.03(+0.31%)
Mar 31, 2011
9.832
9.845
9.720
9.804
226,953
-0.06(-0.58%)
Mar 30, 2011
9.788
10.01
9.703
9.861
223,586
+0.09(+0.90%)
Mar 29, 2011
9.555
9.773
9.555
9.773
201,462
+0.14(+1.46%)
Mar 28, 2011
9.555
9.725
9.555
9.632
257,513
+0.08(+0.83%)
Mar 25, 2011
9.604
9.806
9.546
9.553
341,963
-0.04(-0.46%)
Mar 24, 2011
9.507
9.676
9.496
9.597
99,985
+0.05(+0.53%)
Mar 23, 2011
9.325
9.579
9.219
9.546
211,200
+0.19(+2.07%)
Mar 22, 2011
9.347
9.483
9.289
9.353
292,041
+0.00(+0.00%)
Mar 21, 2011
9.340
9.355
8.986
9.353
237,733
+0.34(+3.80%)
Mar 18, 2011
8.850
9.081
8.758
9.010
516,483
+0.23(+2.65%)
Mar 17, 2011
8.610
8.870
8.610
8.777
398,456
+0.15(+1.76%)
Mar 16, 2011
8.536
8.733
8.415
8.626
496,680
+0.05(+0.62%)
Mar 15, 2011
8.239
8.652
8.239
8.573
298,844
+0.07(+0.85%)
Mar 14, 2011
8.591
8.591
8.358
8.500
298,207
+0.06(+0.68%)
Mar 11, 2011
8.358
8.531
8.320
8.443
237,210
+0.07(+0.87%)
Mar 10, 2011
8.553
8.597
8.340
8.371
264,844
-0.33(-3.74%)
Mar 09, 2011
8.630
8.729
8.573
8.696
228,782
+0.08(+0.93%)
Mar 08, 2011
8.380
8.700
8.380
8.616
173,878
+0.23(+2.74%)
Mar 07, 2011
8.617
8.681
8.349
8.386
252,117
-0.23(-2.70%)
Mar 04, 2011
8.714
8.714
8.549
8.619
234,357
-0.07(-0.86%)
Mar 03, 2011
8.681
8.725
8.608
8.694
285,357
+0.10(+1.18%)
Mar 02, 2011
8.564
8.694
8.476
8.593
494,168
+0.04(+0.49%)
Mar 01, 2011
8.659
8.705
8.514
8.551
514,199
-0.10(-1.12%)
Feb 28, 2011
8.395
8.681
8.395
8.648
309,155
+0.07(+0.79%)
Feb 25, 2011
8.369
8.593
8.358
8.580
183,447
+0.21(+2.47%)
Feb 24, 2011
8.408
8.408
8.272
8.373
184,940
+0.02(+0.26%)
Feb 23, 2011
8.417
8.421
8.219
8.351
254,569
-0.06(-0.71%)
Feb 22, 2011
8.439
8.618
8.369
8.410
1,124,816
-0.12(-1.37%)
Feb 18, 2011
8.478
8.615
8.435
8.527
286,931
+0.11(+1.33%)
Feb 17, 2011
8.355
8.509
8.316
8.415
136,792
+0.02(+0.26%)
Feb 16, 2011
8.283
8.459
8.216
8.393
184,976
+0.16(+1.98%)
Feb 15, 2011
8.450
8.542
8.206
8.230
361,525
-0.29(-3.35%)
Feb 14, 2011
8.256
8.564
8.081
8.516
268,316
+0.23(+2.73%)
Feb 11, 2011
8.076
8.289
8.041
8.289
85,783
+0.18(+2.17%)
Feb 10, 2011
8.103
8.175
8.024
8.114
113,567
-0.06(-0.75%)
Feb 09, 2011
8.188
8.325
8.065
8.175
259,939
-0.06(-0.77%)
Feb 08, 2011
8.199
8.259
8.032
8.239
98,669
-0.00(-0.03%)
Feb 07, 2011
8.186
8.366
8.142
8.241
158,916
+0.03(+0.40%)
Feb 04, 2011
8.289
8.366
8.173
8.208
99,138
-0.10(-1.22%)
Feb 03, 2011
8.136
8.434
8.070
8.309
150,817
+0.17(+2.11%)
Feb 02, 2011
8.188
8.235
8.061
8.138
61,175
-0.09(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.