Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
31.56
-0.76 (-2.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
4.099
4.099
4.024
4.084
0
+0.00(+0.12%)
Apr 29, 2013
4.137
4.176
4.070
4.079
1,422,329
+0.01(+0.24%)
Apr 26, 2013
4.099
4.089
3.722
4.070
3,578,873
+0.35(+9.33%)
Apr 25, 2013
3.665
3.790
3.665
3.722
1,745,390
+0.08(+2.12%)
Apr 24, 2013
3.616
3.665
3.616
3.645
550,428
+0.04(+1.07%)
Apr 23, 2013
3.578
3.645
3.559
3.607
1,178,639
+0.08(+2.19%)
Apr 22, 2013
3.530
3.568
3.443
3.530
507,000
-0.00(-0.14%)
Apr 19, 2013
3.462
3.559
3.424
3.534
785,920
+0.06(+1.81%)
Apr 18, 2013
3.491
3.549
3.424
3.472
1,255,451
-0.03(-0.83%)
Apr 17, 2013
3.597
3.655
3.462
3.501
1,266,169
-0.14(-3.71%)
Apr 16, 2013
3.665
3.684
3.597
3.636
701,102
+0.02(+0.53%)
Apr 15, 2013
3.742
3.790
3.559
3.616
1,361,658
-0.14(-3.85%)
Apr 12, 2013
3.780
3.800
3.742
3.761
1,348,212
-0.03(-0.76%)
Apr 11, 2013
3.761
3.848
3.751
3.790
653,749
+0.02(+0.51%)
Apr 10, 2013
3.616
3.780
3.612
3.771
805,896
+0.13(+3.44%)
Apr 09, 2013
3.751
3.800
3.636
3.645
896,909
-0.11(-2.83%)
Apr 08, 2013
3.684
3.751
3.607
3.751
785,303
+0.07(+1.83%)
Apr 05, 2013
3.559
3.703
3.559
3.684
605,530
+0.02(+0.53%)
Apr 04, 2013
3.665
3.684
3.549
3.665
1,325,625
+0.00(+0.00%)
Apr 03, 2013
3.742
3.776
3.665
3.665
587,318
-0.08(-2.06%)
Apr 02, 2013
3.771
3.804
3.703
3.742
850,425
-0.02(-0.51%)
Apr 01, 2013
3.867
3.877
3.732
3.761
1,223,582
-0.10(-2.50%)
Mar 28, 2013
3.877
3.877
3.771
3.858
1,077,223
+0.00(+0.00%)
Mar 27, 2013
3.877
3.877
3.829
3.858
468,867
-0.06(-1.48%)
Mar 26, 2013
3.925
3.954
3.896
3.915
347,160
+0.00(+0.00%)
Mar 25, 2013
3.954
3.993
3.906
3.915
363,722
-0.05(-1.22%)
Mar 22, 2013
4.002
4.002
3.906
3.964
833,835
-0.03(-0.72%)
Mar 21, 2013
3.935
4.031
3.935
3.993
774,531
+0.01(+0.24%)
Mar 20, 2013
3.896
3.993
3.877
3.983
1,125,167
+0.11(+2.74%)
Mar 19, 2013
3.915
3.915
3.848
3.877
802,957
-0.04(-0.99%)
Mar 18, 2013
3.944
3.964
3.891
3.915
656,213
-0.11(-2.64%)
Mar 15, 2013
4.050
4.079
3.978
4.021
979,572
-0.05(-1.18%)
Mar 14, 2013
4.031
4.089
4.031
4.070
711,612
+0.06(+1.44%)
Mar 13, 2013
4.012
4.050
3.973
4.012
450,751
+0.00(+0.00%)
Mar 12, 2013
4.050
4.079
4.002
4.012
645,319
-0.06(-1.42%)
Mar 11, 2013
4.050
4.099
4.012
4.070
436,781
+0.01(+0.24%)
Mar 08, 2013
4.099
4.132
4.026
4.060
626,203
+0.01(+0.24%)
Mar 07, 2013
4.012
4.060
3.993
4.050
1,390,328
+0.05(+1.20%)
Mar 06, 2013
3.973
4.050
3.964
4.002
1,318,728
+0.05(+1.22%)
Mar 05, 2013
3.858
3.983
3.858
3.954
1,564,543
+0.11(+2.76%)
Mar 04, 2013
3.915
3.925
3.800
3.848
1,920,374
-0.07(-1.72%)
Mar 01, 2013
3.896
3.935
3.809
3.915
1,408,013
+0.00(+0.00%)
Feb 28, 2013
3.954
4.002
3.886
3.915
1,231,226
-0.04(-0.98%)
Feb 27, 2013
4.041
4.070
3.954
3.954
3,158,716
-0.09(-2.15%)
Feb 26, 2013
4.050
4.166
3.983
4.041
1,673,631
+0.02(+0.48%)
Feb 25, 2013
4.263
4.263
4.002
4.021
2,099,812
-0.21(-5.01%)
Feb 22, 2013
4.272
4.301
4.128
4.234
403,062
+0.00(+0.00%)
Feb 21, 2013
4.426
4.426
4.099
4.234
1,247,496
-0.22(-4.98%)
Feb 20, 2013
4.619
4.668
4.436
4.455
529,972
-0.17(-3.75%)
Feb 19, 2013
4.697
4.735
4.600
4.629
442,613
-0.06(-1.23%)
Feb 15, 2013
4.812
4.827
4.677
4.687
537,898
-0.09(-1.82%)
Feb 14, 2013
4.774
4.860
4.484
4.774
1,560,845
-0.04(-0.80%)
Feb 13, 2013
4.658
4.832
4.629
4.812
1,031,434
+0.15(+3.31%)
Feb 12, 2013
4.523
4.677
4.513
4.658
364,487
+0.15(+3.43%)
Feb 11, 2013
4.484
4.513
4.446
4.504
442,512
+0.00(+0.00%)
Feb 08, 2013
4.475
4.581
4.350
4.504
421,694
+0.00(+0.00%)
Feb 07, 2013
4.533
4.552
4.455
4.504
259,076
-0.01(-0.21%)
Feb 06, 2013
4.533
4.552
4.484
4.513
279,333
+0.03(+0.65%)
Feb 04, 2013
4.629
4.677
4.475
4.484
550,390
-0.18(-3.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.