Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FT Gold Strategy Target Income ETF
(NQ:
IGLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
4.266
4.541
4.266
4.449
425,561
+0.32(+7.78%)
Apr 29, 2003
3.917
4.266
3.917
4.128
523,122
+0.37(+9.76%)
Apr 28, 2003
3.853
3.862
3.660
3.761
184,111
+0.00(+0.00%)
Apr 25, 2003
3.899
4.073
3.578
3.761
247,226
-0.19(-4.87%)
Apr 24, 2003
4.018
4.174
3.715
3.954
340,754
-0.01(-0.23%)
Apr 23, 2003
4.128
4.147
3.899
3.963
374,110
+0.12(+3.10%)
Apr 22, 2003
3.651
4.339
3.614
3.844
1,168,985
+0.23(+6.35%)
Apr 21, 2003
3.312
3.660
3.257
3.614
254,966
+0.29(+8.84%)
Apr 17, 2003
3.321
3.376
3.165
3.321
316,881
+0.06(+1.97%)
Apr 16, 2003
2.881
3.431
2.798
3.257
790,842
+0.39(+13.42%)
Apr 15, 2003
2.798
2.871
2.624
2.871
196,429
+0.12(+4.33%)
Apr 14, 2003
2.734
2.844
2.715
2.752
74,015
+0.02(+0.67%)
Apr 11, 2003
2.624
2.798
2.569
2.734
128,627
+0.13(+4.93%)
Apr 10, 2003
2.807
2.807
2.587
2.605
124,267
-0.09(-3.40%)
Apr 09, 2003
2.798
2.881
2.679
2.697
130,371
-0.19(-6.67%)
Apr 08, 2003
3.018
3.037
2.780
2.890
169,614
-0.12(-3.96%)
Apr 07, 2003
2.936
3.073
2.862
3.009
415,750
+0.17(+6.15%)
Apr 04, 2003
2.789
2.871
2.706
2.835
111,949
+0.14(+5.10%)
Apr 03, 2003
2.844
2.871
2.605
2.697
123,068
-0.08(-2.97%)
Apr 02, 2003
2.798
2.981
2.734
2.780
263,904
+0.12(+4.48%)
Apr 01, 2003
2.770
2.890
2.642
2.660
139,964
-0.09(-3.33%)
Mar 31, 2003
2.670
2.945
2.587
2.752
256,063
+0.10(+3.81%)
Mar 28, 2003
2.835
2.871
2.578
2.651
215,146
-0.15(-5.25%)
Mar 27, 2003
2.991
3.073
2.706
2.798
507,016
-0.10(-3.48%)
Mar 26, 2003
2.404
3.018
2.385
2.899
702,886
+0.58(+24.90%)
Mar 25, 2003
2.413
2.413
2.321
2.321
45,564
-0.01(-0.39%)
Mar 24, 2003
2.348
2.468
2.248
2.330
66,820
-0.13(-5.22%)
Mar 21, 2003
2.422
2.459
2.321
2.459
139,599
+0.11(+4.69%)
Mar 20, 2003
2.330
2.413
2.229
2.348
87,423
-0.02(-0.78%)
Mar 19, 2003
2.174
2.440
2.110
2.367
171,434
+0.15(+6.61%)
Mar 18, 2003
2.312
2.330
2.156
2.220
108,243
-0.04(-1.63%)
Mar 17, 2003
2.211
2.376
2.147
2.257
155,988
+0.02(+0.82%)
Mar 14, 2003
2.431
2.486
2.202
2.238
100,166
-0.13(-5.43%)
Mar 13, 2003
2.394
2.633
2.303
2.367
433,191
+0.03(+1.18%)
Mar 12, 2003
1.991
2.339
1.890
2.339
328,721
+0.28(+13.33%)
Mar 11, 2003
2.110
2.202
2.064
2.064
136,367
-0.06(-3.02%)
Mar 10, 2003
2.431
2.431
2.110
2.128
264,449
-0.21(-9.02%)
Mar 07, 2003
2.449
2.486
2.321
2.339
138,874
-0.11(-4.49%)
Mar 06, 2003
2.468
2.569
2.385
2.449
140,291
+0.06(+2.69%)
Mar 05, 2003
2.413
2.477
2.385
2.385
126,229
-0.05(-1.89%)
Mar 04, 2003
2.532
2.596
2.404
2.431
199,372
-0.08(-3.28%)
Mar 03, 2003
2.550
2.743
2.504
2.514
201,553
-0.13(-4.86%)
Feb 28, 2003
2.706
2.844
2.633
2.642
126,011
-0.07(-2.70%)
Feb 27, 2003
2.835
2.917
2.706
2.715
130,371
-0.12(-4.21%)
Feb 26, 2003
2.853
2.936
2.798
2.835
132,442
+0.04(+1.31%)
Feb 25, 2003
2.706
2.844
2.587
2.798
199,590
+0.08(+3.04%)
Feb 24, 2003
2.789
2.908
2.715
2.715
219,212
-0.04(-1.33%)
Feb 21, 2003
2.881
2.881
2.578
2.752
166,779
-0.13(-4.46%)
Feb 20, 2003
2.936
3.018
2.706
2.881
390,352
+0.13(+4.67%)
Feb 19, 2003
3.147
3.165
2.670
2.752
834,771
-0.28(-9.37%)
Feb 18, 2003
2.532
3.064
2.440
3.037
979,968
+0.76(+33.47%)
Feb 14, 2003
2.431
2.431
2.110
2.275
222,918
+0.01(+0.40%)
Feb 13, 2003
2.431
2.468
2.119
2.266
484,751
-0.20(-8.18%)
Feb 12, 2003
2.587
2.816
2.394
2.468
264,776
-0.16(-6.24%)
Feb 11, 2003
2.624
2.926
2.550
2.632
323,640
-0.10(-3.72%)
Feb 10, 2003
3.082
3.303
2.615
2.734
827,686
-0.28(-9.15%)
Feb 07, 2003
3.092
3.367
2.853
3.009
683,906
+0.05(+1.55%)
Feb 06, 2003
3.183
3.486
2.761
2.963
1,068,263
-0.18(-5.83%)
Feb 05, 2003
2.752
3.211
2.725
3.147
1,103,254
+0.51(+19.51%)
Feb 04, 2003
1.991
2.688
1.982
2.633
768,604
+0.57(+27.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.