Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asta Funding Inc
(NQ:
ASFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
6.499
6.601
6.291
6.326
289,482
-0.12(-1.92%)
Apr 29, 2008
6.672
6.752
6.315
6.450
404,851
-0.20(-3.00%)
Apr 28, 2008
6.628
6.716
6.450
6.650
368,459
+0.12(+1.76%)
Apr 25, 2008
6.468
6.743
6.379
6.534
520,294
+0.11(+1.73%)
Apr 24, 2008
6.056
6.552
5.763
6.424
573,491
+0.39(+6.54%)
Apr 23, 2008
6.073
6.206
5.847
6.029
363,145
-0.01(-0.22%)
Apr 22, 2008
6.162
6.268
5.998
6.042
335,196
-0.17(-2.71%)
Apr 21, 2008
6.304
6.468
6.193
6.211
414,972
-0.13(-2.10%)
Apr 18, 2008
6.317
6.428
6.060
6.344
470,664
+0.19(+3.02%)
Apr 17, 2008
6.030
6.206
5.785
6.158
295,660
+0.00(+0.00%)
Apr 16, 2008
5.958
6.260
5.958
6.158
419,529
+0.28(+4.75%)
Apr 15, 2008
5.683
5.883
5.683
5.878
280,515
+0.24(+4.33%)
Apr 14, 2008
5.564
5.830
5.564
5.635
388,253
+0.07(+1.27%)
Apr 11, 2008
5.674
5.763
5.564
5.564
200,010
-0.16(-2.79%)
Apr 10, 2008
5.830
5.971
5.635
5.723
450,626
-0.12(-1.97%)
Apr 09, 2008
5.914
5.994
5.688
5.838
337,880
-0.04(-0.75%)
Apr 08, 2008
6.180
6.198
5.834
5.883
322,474
-0.37(-5.95%)
Apr 07, 2008
6.415
6.552
6.220
6.255
177,523
-0.06(-0.91%)
Apr 04, 2008
6.623
6.623
6.264
6.313
289,200
-0.33(-4.94%)
Apr 03, 2008
6.366
6.650
6.339
6.641
223,479
+0.22(+3.45%)
Apr 02, 2008
6.579
6.694
6.406
6.419
293,754
-0.19(-2.82%)
Apr 01, 2008
6.264
6.650
6.264
6.605
291,780
+0.43(+6.96%)
Mar 31, 2008
6.579
6.579
6.167
6.175
350,756
-0.25(-3.86%)
Mar 28, 2008
6.694
6.783
6.424
6.424
351,482
-0.30(-4.42%)
Mar 27, 2008
7.111
7.111
6.636
6.721
357,221
-0.37(-5.19%)
Mar 26, 2008
7.288
7.408
7.027
7.089
222,074
-0.18(-2.44%)
Mar 25, 2008
7.279
7.399
7.160
7.266
521,264
+0.00(+0.00%)
Mar 24, 2008
6.428
7.270
6.410
7.266
617,426
+0.94(+14.94%)
Mar 21, 2008
6.162
6.344
6.082
6.322
753,882
+0.00(+0.00%)
Mar 20, 2008
6.162
6.344
6.082
6.322
753,882
+0.31(+5.24%)
Mar 19, 2008
6.295
6.393
5.892
6.007
313,390
-0.23(-3.70%)
Mar 18, 2008
6.042
6.308
5.923
6.237
439,357
+0.36(+6.11%)
Mar 17, 2008
6.100
6.242
5.728
5.878
432,477
-0.40(-6.36%)
Mar 14, 2008
6.871
6.871
6.242
6.277
513,193
-0.58(-8.41%)
Mar 13, 2008
6.619
7.044
6.344
6.854
620,701
+0.17(+2.52%)
Mar 12, 2008
6.854
6.969
6.667
6.685
304,787
-0.14(-2.08%)
Mar 11, 2008
6.650
6.916
6.623
6.827
572,402
+0.24(+3.63%)
Mar 10, 2008
6.925
6.925
6.566
6.588
396,218
-0.33(-4.80%)
Mar 07, 2008
7.142
7.168
6.723
6.920
400,874
-0.22(-3.10%)
Mar 06, 2008
7.430
7.598
7.137
7.142
333,141
-0.35(-4.62%)
Mar 05, 2008
7.581
7.683
7.386
7.488
292,863
-0.04(-0.53%)
Mar 04, 2008
7.270
7.669
7.120
7.528
485,349
+0.19(+2.54%)
Mar 03, 2008
7.204
7.536
7.124
7.341
396,471
+0.17(+2.35%)
Feb 29, 2008
7.332
7.408
7.115
7.173
271,607
-0.23(-3.17%)
Feb 28, 2008
7.621
7.621
7.315
7.408
191,522
-0.26(-3.35%)
Feb 27, 2008
7.448
7.838
7.448
7.665
284,460
+0.10(+1.35%)
Feb 26, 2008
7.452
7.745
7.452
7.563
172,475
+0.08(+1.01%)
Feb 25, 2008
7.474
7.612
7.355
7.488
403,042
+0.01(+0.18%)
Feb 22, 2008
7.660
7.816
7.293
7.474
256,137
-0.14(-1.81%)
Feb 21, 2008
7.989
8.099
7.581
7.612
302,619
-0.31(-3.86%)
Feb 20, 2008
7.856
7.958
7.709
7.918
294,437
+0.03(+0.34%)
Feb 19, 2008
7.847
8.059
7.816
7.891
240,961
+0.18(+2.36%)
Feb 18, 2008
7.984
7.984
7.709
7.709
348,324
+0.00(+0.00%)
Feb 15, 2008
7.984
7.984
7.709
7.709
348,324
-0.34(-4.24%)
Feb 14, 2008
8.547
8.547
7.758
8.051
614,692
-0.50(-5.81%)
Feb 13, 2008
7.984
8.804
7.882
8.547
505,228
+0.70(+8.86%)
Feb 12, 2008
8.405
8.667
7.816
7.851
654,420
-0.53(-6.35%)
Feb 11, 2008
8.139
8.831
8.108
8.383
796,440
+0.23(+2.83%)
Feb 08, 2008
8.361
8.445
8.139
8.153
366,359
-0.21(-2.49%)
Feb 07, 2008
8.255
8.467
7.993
8.361
399,417
+0.08(+0.91%)
Feb 06, 2008
8.826
8.937
8.286
8.286
552,775
-0.45(-5.18%)
Feb 05, 2008
9.150
9.376
8.662
8.738
273,585
-0.61(-6.54%)
Feb 04, 2008
9.966
10.09
9.345
9.350
492,569
-0.66(-6.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.