Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer First Mf Inv
(NQ:
ATAX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
2.513
2.530
2.449
2.500
419,336
+0.03(+1.03%)
Apr 27, 2012
2.470
2.492
2.445
2.474
227,333
+0.03(+1.22%)
Apr 26, 2012
2.419
2.463
2.419
2.445
231,058
+0.01(+0.35%)
Apr 25, 2012
2.432
2.453
2.389
2.436
141,464
+0.01(+0.53%)
Apr 24, 2012
2.402
2.428
2.398
2.423
85,291
+0.03(+1.43%)
Apr 23, 2012
2.389
2.410
2.381
2.389
148,590
+0.00(+0.00%)
Apr 20, 2012
2.393
2.432
2.381
2.389
106,478
-0.01(-0.36%)
Apr 19, 2012
2.368
2.423
2.351
2.398
126,981
+0.02(+0.72%)
Apr 18, 2012
2.381
2.381
2.334
2.381
163,195
+0.02(+0.90%)
Apr 17, 2012
2.372
2.381
2.351
2.359
61,411
+0.00(+0.00%)
Apr 16, 2012
2.359
2.389
2.346
2.359
117,521
-0.01(-0.36%)
Apr 13, 2012
2.362
2.376
2.351
2.368
60,239
+0.02(+0.73%)
Apr 12, 2012
2.351
2.364
2.329
2.351
65,169
-0.01(-0.54%)
Apr 11, 2012
2.338
2.364
2.321
2.364
55,889
+0.03(+1.09%)
Apr 10, 2012
2.364
2.364
2.329
2.338
45,268
-0.01(-0.54%)
Apr 09, 2012
2.329
2.364
2.308
2.351
129,412
+0.02(+0.92%)
Apr 05, 2012
2.325
2.346
2.325
2.329
19,923
-0.01(-0.55%)
Apr 04, 2012
2.342
2.346
2.322
2.342
116,625
+0.01(+0.37%)
Apr 03, 2012
2.325
2.355
2.304
2.334
52,382
-0.01(-0.36%)
Apr 02, 2012
2.342
2.342
2.329
2.342
79,882
+0.02(+0.92%)
Mar 30, 2012
2.329
2.354
2.312
2.321
46,951
-0.00(-0.18%)
Mar 29, 2012
2.312
2.329
2.274
2.325
234,393
+0.02(+0.74%)
Mar 28, 2012
2.295
2.325
2.295
2.308
148,773
+0.01(+0.65%)
Mar 27, 2012
2.272
2.322
2.272
2.293
248,531
+0.02(+0.92%)
Mar 26, 2012
2.301
2.326
2.256
2.272
199,058
-0.01(-0.55%)
Mar 23, 2012
2.289
2.326
2.277
2.285
90,487
+0.00(+0.00%)
Mar 22, 2012
2.268
2.293
2.256
2.285
123,046
+0.03(+1.29%)
Mar 21, 2012
2.293
2.293
2.256
2.256
172,416
-0.04(-1.64%)
Mar 20, 2012
2.272
2.293
2.251
2.293
181,789
-0.00(-0.18%)
Mar 19, 2012
2.281
2.301
2.268
2.297
143,375
+0.01(+0.36%)
Mar 16, 2012
2.289
2.293
2.251
2.289
40,656
+0.02(+0.92%)
Mar 15, 2012
2.285
2.293
2.222
2.268
191,465
-0.01(-0.37%)
Mar 14, 2012
2.264
2.281
2.264
2.276
87,743
+0.00(+0.18%)
Mar 13, 2012
2.293
2.293
2.247
2.272
75,321
-0.02(-0.91%)
Mar 12, 2012
2.286
2.301
2.285
2.293
149,813
+0.01(+0.55%)
Mar 09, 2012
2.331
2.331
2.256
2.281
122,254
-0.03(-1.26%)
Mar 08, 2012
2.281
2.318
2.266
2.310
120,443
+0.05(+2.00%)
Mar 07, 2012
2.251
2.276
2.247
2.264
107,878
+0.01(+0.39%)
Mar 06, 2012
2.251
2.281
2.231
2.256
194,391
+0.00(+0.19%)
Mar 05, 2012
2.239
2.272
2.239
2.251
101,522
+0.00(+0.19%)
Mar 02, 2012
2.232
2.260
2.222
2.247
123,914
+0.03(+1.13%)
Mar 01, 2012
2.231
2.231
2.214
2.222
29,623
+0.01(+0.57%)
Feb 29, 2012
2.222
2.243
2.206
2.210
48,604
-0.03(-1.12%)
Feb 28, 2012
2.214
2.243
2.201
2.235
75,985
+0.02(+0.75%)
Feb 27, 2012
2.189
2.231
2.189
2.218
48,962
+0.01(+0.38%)
Feb 24, 2012
2.210
2.231
2.189
2.210
198,571
+0.02(+0.95%)
Feb 23, 2012
2.201
2.201
2.189
2.189
35,689
-0.00(-0.19%)
Feb 22, 2012
2.201
2.210
2.168
2.193
50,123
-0.00(-0.04%)
Feb 21, 2012
2.206
2.210
2.168
2.194
150,108
+0.00(+0.03%)
Feb 17, 2012
2.185
2.206
2.172
2.193
84,454
+0.00(+0.00%)
Feb 16, 2012
2.210
2.210
2.176
2.193
43,340
+0.00(+0.00%)
Feb 15, 2012
2.210
2.210
2.193
2.193
72,529
-0.01(-0.38%)
Feb 14, 2012
2.201
2.210
2.189
2.201
58,203
+0.02(+0.76%)
Feb 13, 2012
2.189
2.203
2.160
2.185
50,209
+0.02(+0.77%)
Feb 10, 2012
2.176
2.197
2.160
2.168
51,970
-0.03(-1.14%)
Feb 09, 2012
2.210
2.224
2.168
2.193
113,948
-0.01(-0.38%)
Feb 08, 2012
2.210
2.243
2.193
2.201
130,102
-0.01(-0.38%)
Feb 07, 2012
2.243
2.243
2.201
2.210
88,014
-0.01(-0.38%)
Feb 06, 2012
2.235
2.239
2.210
2.218
113,198
+0.01(+0.38%)
Feb 03, 2012
2.185
2.222
2.172
2.210
79,554
+0.02(+0.95%)
Feb 02, 2012
2.172
2.201
2.164
2.189
181,782
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.