Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer First Mf Inv
(NQ:
ATAX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
16.11
16.27
16.05
16.09
34,819
-0.26(-1.57%)
Apr 28, 2022
16.15
16.45
16.06
16.34
29,551
+0.18(+1.12%)
Apr 27, 2022
16.07
16.24
16.07
16.16
47,125
+0.07(+0.41%)
Apr 26, 2022
16.15
16.30
16.07
16.10
65,304
-0.17(-1.05%)
Apr 25, 2022
16.53
16.69
16.08
16.27
93,607
-0.45(-2.67%)
Apr 22, 2022
16.75
16.75
16.45
16.71
36,528
-0.06(-0.34%)
Apr 21, 2022
17.04
17.27
16.71
16.77
46,759
-0.32(-1.89%)
Apr 20, 2022
16.59
17.28
16.59
17.09
48,244
+0.33(+1.98%)
Apr 19, 2022
16.21
16.83
16.21
16.76
87,049
+0.43(+2.62%)
Apr 18, 2022
16.30
16.42
16.15
16.33
91,368
-0.08(-0.46%)
Apr 14, 2022
16.34
16.60
16.33
16.41
48,986
-0.01(-0.06%)
Apr 13, 2022
16.36
16.63
16.36
16.42
83,456
+0.04(+0.23%)
Apr 12, 2022
16.58
17.06
16.37
16.38
157,087
-0.14(-0.86%)
Apr 11, 2022
16.67
17.20
16.51
16.52
133,808
+0.01(+0.06%)
Apr 08, 2022
16.78
16.80
16.46
16.52
94,010
-0.33(-1.97%)
Apr 07, 2022
16.96
17.03
16.79
16.85
30,912
-0.10(-0.62%)
Apr 06, 2022
17.19
17.19
16.91
16.95
58,277
-0.13(-0.78%)
Apr 05, 2022
17.46
17.46
17.09
17.09
42,221
-0.30(-1.75%)
Apr 04, 2022
17.12
17.55
16.92
17.39
41,839
+11.67(+203.99%)
Apr 01, 2022
5.739
5.787
5.720
5.720
106,785
-0.03(-0.50%)
Mar 31, 2022
5.911
5.977
5.720
5.749
139,838
-0.13(-2.26%)
Mar 30, 2022
6.015
6.015
5.806
5.882
172,765
-0.04(-0.64%)
Mar 29, 2022
5.901
5.976
5.836
5.920
172,482
+0.02(+0.32%)
Mar 28, 2022
5.836
5.920
5.799
5.901
274,351
+0.18(+3.10%)
Mar 25, 2022
5.789
5.816
5.724
5.724
77,946
-0.03(-0.49%)
Mar 24, 2022
5.827
5.873
5.743
5.752
93,580
-0.07(-1.28%)
Mar 23, 2022
5.780
5.845
5.752
5.827
123,898
+0.08(+1.46%)
Mar 22, 2022
5.659
5.780
5.649
5.743
143,744
+0.18(+3.19%)
Mar 21, 2022
5.631
5.696
5.509
5.565
338,292
-0.09(-1.65%)
Mar 18, 2022
5.715
5.715
5.603
5.659
209,770
-0.04(-0.66%)
Mar 17, 2022
5.743
5.836
5.678
5.696
139,191
-0.02(-0.33%)
Mar 16, 2022
5.677
5.743
5.649
5.715
172,271
+0.08(+1.49%)
Mar 15, 2022
5.640
5.677
5.612
5.631
206,534
-0.00(-0.08%)
Mar 14, 2022
5.743
5.743
5.621
5.635
176,329
-0.12(-2.03%)
Mar 11, 2022
5.883
5.883
5.752
5.752
59,925
-0.08(-1.44%)
Mar 10, 2022
5.789
5.845
5.789
5.836
30,192
+0.04(+0.64%)
Mar 09, 2022
5.789
5.957
5.724
5.799
73,762
+0.07(+1.31%)
Mar 08, 2022
5.705
5.824
5.705
5.724
38,779
+0.00(+0.00%)
Mar 07, 2022
5.789
5.901
5.696
5.724
104,073
-0.07(-1.13%)
Mar 04, 2022
5.920
5.920
5.743
5.789
169,224
-0.13(-2.21%)
Mar 03, 2022
6.088
6.121
5.883
5.920
181,120
-0.21(-3.35%)
Mar 02, 2022
6.107
6.247
5.976
6.125
235,834
+0.09(+1.55%)
Mar 01, 2022
6.163
6.163
6.032
6.032
47,249
-0.02(-0.31%)
Feb 28, 2022
6.144
6.155
5.957
6.051
39,095
-0.11(-1.74%)
Feb 25, 2022
6.032
6.251
6.129
6.158
140,864
+0.16(+2.73%)
Feb 24, 2022
5.631
6.069
5.631
5.995
135,882
+0.33(+5.77%)
Feb 23, 2022
5.929
5.970
5.668
5.668
294,781
-0.31(-5.16%)
Feb 22, 2022
5.901
5.995
5.855
5.976
125,430
+0.08(+1.43%)
Feb 18, 2022
5.892
0
+0.12(+2.10%)
Feb 17, 2022
5.920
5.920
5.754
5.771
126,339
-0.12(-2.06%)
Feb 16, 2022
5.855
5.967
5.761
5.892
202,989
+0.02(+0.32%)
Feb 15, 2022
5.995
6.060
5.864
5.873
168,481
-0.10(-1.72%)
Feb 14, 2022
6.069
6.144
5.939
5.976
68,601
-0.07(-1.08%)
Feb 11, 2022
6.051
6.153
6.041
6.041
53,949
+0.00(+0.00%)
Feb 10, 2022
6.116
6.209
6.041
6.041
97,679
-0.16(-2.63%)
Feb 09, 2022
6.209
6.256
6.144
6.205
41,781
-0.01(-0.23%)
Feb 08, 2022
6.247
6.316
6.163
6.219
78,735
-0.01(-0.15%)
Feb 07, 2022
6.163
6.256
6.099
6.228
74,757
+0.07(+1.06%)
Feb 04, 2022
6.200
6.247
6.069
6.163
119,332
-0.07(-1.20%)
Feb 03, 2022
6.312
6.116
6.237
68,921
-0.04(-0.60%)
Feb 02, 2022
6.471
6.471
6.247
6.275
95,443
-0.21(-3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.