Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bridgford Foods Cp
(NQ:
BRID
)
10.10
+0.07 (+0.70%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
4.253
4.912
4.253
4.676
911
-0.05(-1.04%)
Apr 27, 2009
4.725
4.725
4.725
4.725
507
-0.08(-1.64%)
Apr 24, 2009
5.104
5.104
4.804
4.804
203
+0.11(+2.31%)
Apr 23, 2009
4.125
4.706
4.125
4.696
2,074
-0.03(-0.62%)
Apr 22, 2009
5.089
5.089
4.706
4.725
711
+0.30(+6.67%)
Apr 21, 2009
4.656
5.011
4.243
4.430
3,656
+0.19(+4.41%)
Apr 20, 2009
4.144
4.676
4.144
4.243
2,234
+0.13(+3.11%)
Apr 17, 2009
3.613
4.922
3.613
4.115
3,860
+0.15(+3.72%)
Apr 16, 2009
3.967
3.967
3.967
3.967
101
-0.51(-11.43%)
Apr 15, 2009
4.760
4.760
4.479
4.479
480
+0.23(+5.46%)
Apr 14, 2009
4.627
4.627
4.213
4.247
2,844
+0.05(+1.28%)
Apr 13, 2009
4.307
4.814
3.770
4.194
7,517
-0.18(-4.05%)
Apr 09, 2009
4.066
5.001
3.352
4.371
9,872
+1.07(+32.54%)
Apr 08, 2009
3.298
3.298
3.298
3.298
507
-0.55(-14.32%)
Apr 07, 2009
3.544
3.859
3.258
3.849
1,377
-0.29(-6.90%)
Apr 03, 2009
3.465
4.135
4.135
4.135
2,336
+0.10(+2.44%)
Apr 02, 2009
4.036
4.036
4.036
4.036
313
+0.17(+4.33%)
Mar 30, 2009
4.174
3.869
3.869
3.869
1,523
+0.12(+3.15%)
Mar 26, 2009
3.751
3.751
3.751
3.751
203
-0.04(-1.04%)
Mar 25, 2009
3.795
3.798
3.790
3.790
1,726
-0.23(-5.63%)
Mar 20, 2009
4.016
4.016
4.016
4.016
0
+0.05(+1.24%)
Mar 18, 2009
3.283
3.967
3.283
3.967
507
-0.17(-4.05%)
Mar 17, 2009
4.056
4.135
4.056
4.135
1,107
+0.00(+0.00%)
Mar 13, 2009
4.135
4.135
4.135
4.135
0
+0.00(+0.00%)
Mar 12, 2009
4.135
4.135
4.135
4.135
101
+0.00(+0.00%)
Mar 11, 2009
4.135
4.135
4.135
4.135
0
+0.00(+0.00%)
Mar 10, 2009
3.347
4.184
3.190
4.135
5,759
+1.64(+66.01%)
Mar 09, 2009
2.491
2.491
2.491
2.491
406
-0.65(-20.69%)
Mar 06, 2009
3.140
3.140
3.140
3.140
0
+0.00(+0.00%)
Mar 05, 2009
3.140
3.160
3.062
3.140
3,973
+0.61(+24.12%)
Mar 04, 2009
3.002
3.002
2.510
2.530
1,237
-0.67(-20.93%)
Feb 23, 2009
3.199
3.199
3.199
3.199
0
+0.00(+0.00%)
Feb 20, 2009
3.199
3.199
3.199
3.199
203
+0.09(+2.85%)
Feb 19, 2009
3.111
3.111
3.022
3.111
304
-0.53(-14.59%)
Feb 12, 2009
3.642
3.642
3.642
3.642
0
+0.00(+0.00%)
Feb 11, 2009
3.642
3.642
3.642
3.642
507
-0.18(-4.64%)
Feb 10, 2009
3.820
3.820
3.820
3.820
219
+0.11(+2.86%)
Feb 09, 2009
3.711
3.713
3.713
3.713
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.