Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadway Fin Cp
(NQ:
BYFC
)
5.060
-0.040 (-0.78%)
Streaming Delayed Price
Updated: 3:20 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
0.8000
0.8000
0.8000
0.8000
700
+0.00(+0.00%)
Apr 29, 2013
0.8100
0.8100
0.8000
0.8000
14,195
+0.00(+0.00%)
Apr 26, 2013
0.8400
0.8400
0.7900
0.8000
1,500
-0.02(-2.44%)
Apr 25, 2013
0.9000
0.9000
0.8200
0.8200
500
-0.07(-7.87%)
Apr 24, 2013
0.9000
0.9000
0.8900
0.8900
0
+0.09(+11.25%)
Apr 23, 2013
0.9000
0.9000
0.8000
0.8000
888
-0.05(-5.88%)
Apr 16, 2013
0.8500
0.8500
0.8500
0.8500
0
-0.05(-5.56%)
Apr 15, 2013
0.8500
0.9000
0.8000
0.9000
7,475
+0.05(+5.88%)
Apr 12, 2013
0.9000
0.9000
0.8500
0.8500
925
-0.05(-5.03%)
Apr 11, 2013
0.8500
0.9000
0.8500
0.8950
2,163
+0.04(+5.28%)
Apr 10, 2013
0.8600
0.8601
0.8500
0.8501
3,860
-0.05(-5.54%)
Apr 05, 2013
0.9000
0.9000
0.9000
0.9000
800
+0.01(+0.95%)
Apr 04, 2013
0.8000
0.8915
0.8000
0.8915
2,200
+0.09(+11.30%)
Apr 03, 2013
0.9000
0.9000
0.8000
0.8010
6,972
-0.10(-11.00%)
Apr 02, 2013
0.9500
0.9500
0.9000
0.9000
9,960
+0.05(+5.87%)
Apr 01, 2013
0.8600
0.8620
0.8300
0.8501
17,237
+0.02(+2.42%)
Mar 28, 2013
0.8899
0.8899
0.8300
0.8300
2,184
+0.07(+9.21%)
Mar 27, 2013
0.8400
0.8400
0.7600
0.7600
4,300
-0.06(-6.98%)
Mar 26, 2013
0.8000
0.8700
0.8000
0.8170
1,200
-0.06(-7.15%)
Mar 25, 2013
0.8500
0.8888
0.8100
0.8799
1,461
+0.06(+6.78%)
Mar 22, 2013
0.8699
0.8699
0.7800
0.8240
820
-0.01(-0.72%)
Mar 21, 2013
0.8600
0.8600
0.8300
0.8300
5,800
-0.03(-3.49%)
Mar 20, 2013
0.8301
0.8700
0.8301
0.8600
15,275
+0.01(+1.18%)
Mar 19, 2013
0.7600
0.8700
0.7600
0.8500
10,108
+0.10(+13.33%)
Mar 18, 2013
0.7501
0.7600
0.7500
0.7500
1,243
-0.05(-6.25%)
Mar 15, 2013
0.7900
0.8000
0.7900
0.8000
10,000
+0.05(+6.67%)
Mar 14, 2013
0.9200
0.9200
0.7500
0.7500
1,600
-0.05(-6.25%)
Mar 13, 2013
0.7300
0.9100
0.7300
0.8000
14,488
-0.04(-4.76%)
Mar 12, 2013
0.8500
0.8500
0.8170
0.8400
2,773
-0.01(-1.18%)
Mar 06, 2013
0.7900
0.8500
0.8500
0.8500
11,900
-0.14(-14.14%)
Mar 05, 2013
0.9301
0.9900
0.9200
0.9900
25,077
+0.07(+7.61%)
Mar 04, 2013
0.9200
0.9201
0.9200
0.9200
9,050
+0.00(+0.00%)
Mar 01, 2013
0.9200
0.9200
0.9200
0.9200
100
-0.01(-1.50%)
Feb 26, 2013
0.9340
0.9340
0.9340
0.9340
0
+0.00(+0.21%)
Feb 25, 2013
1.010
1.010
0.9125
0.9320
2,450
-0.08(-7.72%)
Feb 22, 2013
0.9300
1.026
0.9300
1.010
2,640
+0.09(+9.78%)
Feb 21, 2013
0.9400
0.9400
0.9125
0.9200
732
+0.00(+0.00%)
Feb 20, 2013
0.9204
0.9204
0.9125
0.9200
1,800
-0.00(-0.02%)
Feb 19, 2013
0.9200
0.9202
0.9200
0.9202
300
+0.00(+0.02%)
Feb 13, 2013
0.9200
0.9200
0.9200
0.9200
700
+0.00(+0.00%)
Feb 12, 2013
0.9100
0.9200
0.9100
0.9200
1,800
+0.01(+1.10%)
Feb 08, 2013
0.9400
0.9100
0.9100
0.9100
4,900
-0.03(-2.97%)
Feb 07, 2013
0.9200
0.9400
0.9100
0.9379
12,140
+0.02(+1.92%)
Feb 06, 2013
0.9400
0.9400
0.9100
0.9202
18,731
-0.08(-7.98%)
Feb 04, 2013
1.000
1.070
1.000
1.000
7,993
-0.01(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.