Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central Garden
(NQ:
CENT
)
43.45
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
11.48
11.51
11.15
11.51
17,900
+0.19(+1.68%)
Apr 29, 2002
11.69
11.69
10.88
11.32
29,600
-0.38(-3.25%)
Apr 26, 2002
11.91
12.09
11.70
11.70
9,900
-0.38(-3.15%)
Apr 25, 2002
12.05
12.09
11.91
12.08
25,600
+0.03(+0.25%)
Apr 24, 2002
12.11
12.11
11.90
12.05
21,400
-0.05(-0.41%)
Apr 23, 2002
12.16
12.16
11.91
12.10
52,700
+0.09(+0.75%)
Apr 22, 2002
12.00
12.20
11.76
12.01
19,500
-0.01(-0.08%)
Apr 19, 2002
12.19
12.25
12.01
12.02
13,400
-0.05(-0.41%)
Apr 18, 2002
11.81
12.25
11.81
12.07
19,000
+0.07(+0.58%)
Apr 17, 2002
12.00
12.20
11.50
12.00
16,900
-0.32(-2.61%)
Apr 16, 2002
12.75
12.99
11.80
12.32
330,200
-0.18(-1.44%)
Apr 15, 2002
11.75
12.60
11.49
12.50
96,800
+0.79(+6.75%)
Apr 12, 2002
11.25
11.73
11.24
11.71
38,300
+0.45(+4.00%)
Apr 11, 2002
11.00
11.26
10.78
11.26
42,100
+0.26(+2.36%)
Apr 10, 2002
10.92
11.01
10.62
11.00
40,700
+0.09(+0.83%)
Apr 09, 2002
10.95
10.95
10.58
10.91
28,700
+0.02(+0.18%)
Apr 08, 2002
10.93
10.94
10.59
10.89
15,700
-0.05(-0.47%)
Apr 05, 2002
10.94
10.94
10.74
10.94
30,000
+0.04(+0.37%)
Apr 04, 2002
10.94
10.95
10.78
10.90
33,900
-0.03(-0.27%)
Apr 03, 2002
10.95
10.95
10.91
10.93
27,100
+0.03(+0.28%)
Apr 02, 2002
10.92
10.95
10.70
10.90
18,200
+0.05(+0.46%)
Apr 01, 2002
10.69
11.00
10.50
10.85
42,000
+0.33(+3.14%)
Mar 29, 2002
10.78
10.99
10.52
10.52
35,700
+0.00(+0.00%)
Mar 28, 2002
10.78
10.99
10.52
10.52
35,700
-0.09(-0.85%)
Mar 27, 2002
10.76
11.23
10.00
10.61
51,600
-0.38(-3.46%)
Mar 26, 2002
10.41
11.05
10.15
10.99
28,600
+0.25(+2.33%)
Mar 25, 2002
10.45
10.75
10.16
10.74
124,800
+0.29(+2.78%)
Mar 22, 2002
10.04
10.50
10.00
10.45
44,600
+0.22(+2.15%)
Mar 21, 2002
9.990
10.34
9.960
10.23
59,400
+0.24(+2.40%)
Mar 20, 2002
10.00
10.05
9.851
9.990
21,900
+0.00(+0.00%)
Mar 19, 2002
9.980
10.05
9.840
9.990
55,600
+0.00(+0.00%)
Mar 18, 2002
10.25
10.25
9.920
9.990
21,900
+0.14(+1.42%)
Mar 15, 2002
9.850
10.00
9.800
9.850
26,000
-0.10(-1.01%)
Mar 14, 2002
10.00
10.20
9.890
9.950
14,500
+0.00(+0.00%)
Mar 13, 2002
10.00
10.00
9.800
9.950
25,100
+0.00(+0.00%)
Mar 12, 2002
9.665
9.990
9.665
9.950
14,300
-0.04(-0.40%)
Mar 11, 2002
10.00
10.00
9.700
9.990
34,500
-0.01(-0.10%)
Mar 08, 2002
9.990
10.00
9.841
10.00
10,200
+0.01(+0.10%)
Mar 07, 2002
9.883
10.00
9.830
9.990
36,200
+0.07(+0.71%)
Mar 06, 2002
9.700
9.950
9.070
9.920
52,700
+0.22(+2.27%)
Mar 05, 2002
9.440
9.700
9.340
9.700
60,700
+0.25(+2.65%)
Mar 04, 2002
9.550
9.710
9.250
9.450
44,700
-0.14(-1.46%)
Mar 01, 2002
9.349
9.640
9.250
9.590
228,900
+0.33(+3.56%)
Feb 28, 2002
9.370
9.690
9.260
9.260
33,700
-0.37(-3.84%)
Feb 27, 2002
9.690
9.750
9.250
9.630
42,800
-0.04(-0.41%)
Feb 26, 2002
9.910
9.910
9.580
9.670
52,900
-0.03(-0.31%)
Feb 25, 2002
9.500
9.700
9.400
9.700
26,100
+0.01(+0.10%)
Feb 22, 2002
9.500
9.750
9.420
9.690
21,900
+0.31(+3.30%)
Feb 21, 2002
9.400
9.600
9.290
9.380
26,100
-0.08(-0.85%)
Feb 20, 2002
9.185
9.460
9.130
9.460
31,500
+0.26(+2.83%)
Feb 19, 2002
9.140
9.240
8.930
9.200
34,100
-0.07(-0.76%)
Feb 18, 2002
9.550
9.550
9.060
9.270
25,000
+0.00(+0.00%)
Feb 15, 2002
9.550
9.550
9.060
9.270
25,000
+0.02(+0.22%)
Feb 14, 2002
8.940
9.520
8.940
9.250
51,500
+0.25(+2.78%)
Feb 13, 2002
8.830
9.040
8.830
9.000
29,500
+0.17(+1.93%)
Feb 12, 2002
9.000
9.000
8.750
8.830
38,900
-0.32(-3.50%)
Feb 11, 2002
8.600
9.150
8.600
9.150
306,300
+0.66(+7.77%)
Feb 08, 2002
7.990
8.500
7.900
8.490
424,700
+0.59(+7.47%)
Feb 07, 2002
8.000
8.050
7.900
7.900
50,500
-0.06(-0.75%)
Feb 06, 2002
8.050
8.250
7.900
7.960
16,400
+0.03(+0.38%)
Feb 05, 2002
8.000
8.050
7.911
7.930
10,700
+0.06(+0.76%)
Feb 04, 2002
7.800
8.020
7.650
7.870
10,500
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.