Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central Garden
(NQ:
CENT
)
38.06
-1.23 (-3.12%)
Streaming Delayed Price
Updated: 1:01 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
5.050
5.300
5.000
5.150
149,732
+0.16(+3.21%)
Apr 29, 2008
4.900
5.060
4.900
4.990
79,466
+0.05(+1.01%)
Apr 28, 2008
4.740
5.030
4.650
4.940
281,181
+0.23(+4.88%)
Apr 25, 2008
4.690
4.780
4.460
4.710
115,348
+0.08(+1.73%)
Apr 24, 2008
4.460
4.770
4.360
4.630
181,787
+0.23(+5.23%)
Apr 23, 2008
4.310
4.540
4.284
4.400
145,627
+0.07(+1.67%)
Apr 22, 2008
4.410
4.490
4.100
4.328
210,853
-0.14(-3.19%)
Apr 21, 2008
4.340
4.470
4.220
4.470
106,129
+0.16(+3.71%)
Apr 18, 2008
4.200
4.360
4.110
4.310
229,514
+0.20(+4.87%)
Apr 17, 2008
4.040
4.155
3.900
4.110
177,453
+0.08(+1.99%)
Apr 16, 2008
4.090
4.110
3.970
4.030
205,807
+0.02(+0.50%)
Apr 15, 2008
4.070
4.140
3.980
4.010
165,193
-0.11(-2.67%)
Apr 14, 2008
4.120
4.250
4.020
4.120
166,341
+0.02(+0.49%)
Apr 11, 2008
4.140
4.210
3.950
4.100
201,356
-0.05(-1.20%)
Apr 10, 2008
3.920
4.160
3.920
4.150
297,455
+0.20(+5.06%)
Apr 09, 2008
4.242
4.260
3.940
3.950
148,044
-0.28(-6.62%)
Apr 08, 2008
4.200
4.370
4.130
4.230
186,928
-0.02(-0.47%)
Apr 07, 2008
4.380
4.710
4.240
4.250
226,799
-0.06(-1.39%)
Apr 04, 2008
4.570
4.570
4.310
4.310
117,812
-0.22(-4.86%)
Apr 03, 2008
4.420
4.660
4.400
4.530
275,098
+0.09(+2.03%)
Apr 02, 2008
4.480
4.750
4.440
4.440
272,885
-0.15(-3.27%)
Apr 01, 2008
4.688
4.688
4.500
4.590
147,965
-0.02(-0.43%)
Mar 31, 2008
4.520
4.670
4.430
4.610
211,319
+0.07(+1.54%)
Mar 28, 2008
4.260
4.570
4.260
4.540
1,166,191
-0.07(-1.52%)
Mar 27, 2008
4.810
4.860
4.480
4.610
998,269
-0.19(-3.96%)
Mar 26, 2008
4.750
4.800
4.560
4.800
272,561
+0.05(+1.05%)
Mar 25, 2008
4.640
4.780
4.480
4.750
943,124
+0.19(+4.17%)
Mar 24, 2008
4.230
4.640
4.130
4.560
812,250
+0.38(+9.09%)
Mar 21, 2008
4.150
4.440
4.060
4.180
742,158
+0.00(+0.00%)
Mar 20, 2008
4.150
4.440
4.060
4.180
742,158
+0.07(+1.70%)
Mar 19, 2008
3.930
4.280
3.930
4.110
222,146
+0.14(+3.53%)
Mar 18, 2008
4.140
4.140
3.900
3.970
198,098
-0.06(-1.49%)
Mar 17, 2008
4.140
4.140
3.970
4.030
212,253
-0.17(-4.05%)
Mar 14, 2008
4.400
4.400
4.110
4.200
190,371
-0.14(-3.23%)
Mar 13, 2008
4.200
4.340
4.060
4.340
237,926
+0.12(+2.84%)
Mar 12, 2008
4.310
4.380
4.220
4.220
247,224
-0.09(-2.09%)
Mar 11, 2008
4.280
4.500
4.100
4.310
554,750
+0.11(+2.62%)
Mar 10, 2008
4.430
4.590
4.140
4.200
348,741
-0.25(-5.62%)
Mar 07, 2008
4.510
4.640
4.400
4.450
220,473
-0.06(-1.33%)
Mar 06, 2008
4.950
4.950
4.510
4.510
220,642
-0.42(-8.52%)
Mar 05, 2008
5.030
5.130
4.850
4.930
199,341
-0.14(-2.76%)
Mar 04, 2008
4.990
5.290
4.810
5.070
273,420
+0.08(+1.60%)
Mar 03, 2008
4.980
5.080
4.840
4.990
108,565
+0.06(+1.22%)
Feb 29, 2008
5.130
5.130
4.810
4.930
213,114
-0.22(-4.27%)
Feb 28, 2008
5.180
5.230
5.010
5.150
380,024
-0.09(-1.72%)
Feb 27, 2008
5.320
5.330
5.140
5.240
138,909
-0.10(-1.87%)
Feb 26, 2008
5.670
5.770
5.320
5.340
181,042
-0.43(-7.45%)
Feb 25, 2008
5.470
5.860
5.390
5.770
162,346
+0.34(+6.26%)
Feb 22, 2008
5.330
5.460
5.250
5.430
162,027
+0.06(+1.12%)
Feb 21, 2008
5.520
5.820
5.320
5.370
164,660
-0.08(-1.47%)
Feb 20, 2008
5.380
5.520
5.290
5.450
167,802
+0.02(+0.37%)
Feb 19, 2008
5.590
5.590
5.310
5.430
136,869
-0.05(-0.91%)
Feb 18, 2008
5.550
5.600
5.290
5.480
184,002
+0.00(+0.00%)
Feb 15, 2008
5.550
5.600
5.290
5.480
184,002
-0.06(-1.08%)
Feb 14, 2008
5.500
5.640
5.380
5.540
171,241
+0.04(+0.73%)
Feb 13, 2008
5.310
5.590
5.310
5.500
131,327
+0.20(+3.77%)
Feb 12, 2008
5.170
5.330
5.100
5.300
234,962
+0.11(+2.12%)
Feb 11, 2008
5.400
5.540
5.050
5.190
428,424
-0.15(-2.81%)
Feb 08, 2008
5.530
5.650
5.290
5.340
437,361
-0.27(-4.81%)
Feb 07, 2008
5.920
5.980
5.440
5.610
467,893
-0.19(-3.28%)
Feb 06, 2008
5.650
6.100
5.620
5.800
488,129
+0.09(+1.58%)
Feb 05, 2008
6.040
6.270
5.580
5.710
417,201
-0.49(-7.90%)
Feb 04, 2008
6.250
6.430
6.070
6.200
455,914
-0.06(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.