Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	27.93	28.34	27.75	28.26	500,963	+0.18(+0.65%)
Apr 29, 2014	28.17	28.42	27.99	28.07	487,346	+0.05(+0.16%)
Apr 28, 2014	28.18	28.33	27.82	28.03	468,391	-0.05(-0.19%)
Apr 25, 2014	28.29	28.44	28.05	28.08	391,770	-0.35(-1.23%)
Apr 24, 2014	28.84	28.87	28.35	28.43	369,563	-0.34(-1.20%)
Apr 23, 2014	28.89	28.99	28.58	28.78	719,395	-0.09(-0.32%)
Apr 22, 2014	28.70	29.09	28.59	28.87	991,466	+0.28(+0.98%)
Apr 21, 2014	28.76	29.04	28.50	28.59	651,888	-0.19(-0.66%)
Apr 17, 2014	28.30	28.78	28.78	28.78	2,032,375	+0.42(+1.49%)
Apr 16, 2014	28.50	28.55	28.19	28.35	437,867	-0.03(-0.11%)
Apr 15, 2014	27.96	28.47	27.72	28.39	936,400	+0.51(+1.84%)
Apr 14, 2014	27.91	28.20	27.61	27.87	795,208	+0.16(+0.59%)
Apr 11, 2014	27.88	28.10	27.55	27.71	954,874	-0.28(-1.00%)
Apr 10, 2014	29.24	29.24	27.98	27.99	1,907,276	-1.66(-5.61%)
Apr 09, 2014	29.88	29.90	29.36	29.65	662,356	-0.15(-0.50%)
Apr 08, 2014	29.71	29.85	29.43	29.80	706,544	+0.25(+0.84%)
Apr 07, 2014	29.93	30.10	29.41	29.56	943,668	-0.39(-1.30%)
Apr 04, 2014	30.66	30.84	29.89	29.95	522,484	-0.70(-2.29%)
Apr 03, 2014	30.51	30.71	30.34	30.65	318,418	+0.16(+0.53%)
Apr 02, 2014	30.64	30.82	30.37	30.49	481,930	-0.12(-0.40%)
Apr 01, 2014	30.21	30.69	29.98	30.61	513,425	+0.44(+1.46%)
Mar 31, 2014	29.84	30.26	29.65	30.17	332,667	+0.51(+1.71%)
Mar 28, 2014	29.41	29.88	29.29	29.66	402,249	+0.29(+1.00%)
Mar 27, 2014	29.78	29.93	29.33	29.37	405,685	-0.50(-1.68%)
Mar 26, 2014	30.23	30.34	29.83	29.87	524,727	-0.28(-0.93%)
Mar 25, 2014	30.30	30.57	29.99	30.15	462,685	-0.14(-0.47%)
Mar 24, 2014	30.34	30.54	30.04	30.29	386,019	+0.06(+0.19%)
Mar 21, 2014	30.35	30.75	30.14	30.23	1,187,451	+0.01(+0.04%)
Mar 20, 2014	29.66	30.22	29.66	30.22	466,195	+0.47(+1.57%)
Mar 19, 2014	29.55	30.10	29.43	29.75	357,999	+0.20(+0.68%)
Mar 18, 2014	29.37	29.56	29.30	29.55	576,104	+0.17(+0.57%)
Mar 17, 2014	29.17	29.42	29.17	29.38	390,706	+0.31(+1.05%)
Mar 14, 2014	29.07	29.42	28.94	29.08	331,799	-0.11(-0.38%)
Mar 13, 2014	29.35	29.53	29.10	29.19	381,795	-0.07(-0.24%)
Mar 12, 2014	29.30	29.35	29.04	29.26	536,359	-0.14(-0.46%)
Mar 11, 2014	29.55	29.55	29.13	29.39	381,725	-0.11(-0.37%)
Mar 10, 2014	29.56	29.81	29.32	29.50	550,195	-0.04(-0.13%)
Mar 07, 2014	29.11	29.69	29.05	29.54	457,703	+0.52(+1.79%)
Mar 06, 2014	29.04	29.14	28.85	29.02	663,411	+0.10(+0.34%)
Mar 05, 2014	29.13	29.13	28.84	28.93	289,250	-0.12(-0.42%)
Mar 04, 2014	29.00	29.23	28.87	29.05	448,642	+0.47(+1.66%)
Mar 03, 2014	28.61	28.71	28.46	28.58	459,321	-0.30(-1.05%)
Feb 28, 2014	28.56	29.11	28.49	28.88	459,527	+0.28(+0.97%)
Feb 27, 2014	28.44	28.65	28.26	28.60	321,157	+0.17(+0.61%)
Feb 26, 2014	28.16	28.50	28.02	28.42	473,486	+0.31(+1.10%)
Feb 25, 2014	28.30	28.53	28.05	28.11	351,125	-0.23(-0.80%)
Feb 24, 2014	28.05	28.41	27.91	28.34	449,099	+0.43(+1.55%)
Feb 21, 2014	27.84	28.02	27.67	27.91	490,945	+0.09(+0.33%)
Feb 20, 2014	27.77	27.95	27.44	27.82	409,872	+0.08(+0.30%)
Feb 19, 2014	28.35	28.60	27.72	27.73	480,714	-0.73(-2.57%)
Feb 18, 2014	28.42	28.83	28.37	28.46	510,982	-0.02(-0.07%)
Feb 14, 2014	28.23	28.48	28.48	28.48	265,849	+0.13(+0.46%)
Feb 13, 2014	28.02	28.35	27.75	28.35	466,248	+0.14(+0.48%)
Feb 12, 2014	28.32	28.64	28.09	28.22	351,246	-0.06(-0.21%)
Feb 11, 2014	27.84	28.33	27.66	28.28	380,414	+0.45(+1.63%)
Feb 10, 2014	27.72	27.85	27.54	27.82	274,573	+0.13(+0.47%)
Feb 07, 2014	27.65	27.86	27.48	27.69	347,234	+0.03(+0.09%)
Feb 06, 2014	27.45	27.70	27.29	27.67	391,739	+0.20(+0.73%)
Feb 05, 2014	27.44	27.67	27.27	27.47	481,143	-0.01(-0.02%)
Feb 04, 2014	27.23	27.64	27.07	27.47	905,248	+0.39(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.