Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crown Crafts Inc
(NQ:
CRWS
)
5.280
UNCHANGED
Streaming Delayed Price
Updated: 9:31 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
1.376
1.376
1.376
1.376
0
+0.00(+0.00%)
Apr 29, 2008
1.420
1.420
1.304
1.376
5,249
+0.02(+1.18%)
Apr 28, 2008
1.344
1.364
1.312
1.360
9,723
-0.07(-4.76%)
Apr 25, 2008
1.428
1.428
1.428
1.428
0
+0.00(+0.00%)
Apr 24, 2008
1.432
1.432
1.428
1.428
2,249
-0.02(-1.11%)
Apr 23, 2008
1.368
1.444
1.356
1.444
90,298
+0.11(+8.08%)
Apr 22, 2008
1.318
1.448
1.304
1.336
4,811
-0.11(-7.48%)
Apr 21, 2008
1.356
1.444
1.356
1.444
8,631
+0.09(+6.49%)
Apr 18, 2008
1.384
1.432
1.268
1.356
20,989
-0.02(-1.45%)
Apr 17, 2008
1.400
1.428
1.284
1.376
6,748
+0.04(+2.69%)
Apr 16, 2008
1.456
1.456
1.340
1.340
9,498
-0.12(-7.97%)
Apr 15, 2008
1.452
1.456
1.452
1.456
5,499
+0.03(+2.25%)
Apr 14, 2008
1.416
1.456
1.268
1.424
12,503
+0.03(+2.01%)
Apr 11, 2008
1.412
1.412
1.360
1.396
27,270
+0.10(+8.05%)
Apr 10, 2008
1.412
1.412
1.292
1.292
11,248
-0.04(-3.29%)
Apr 09, 2008
1.408
1.416
1.336
1.336
6,304
-0.01(-0.60%)
Apr 08, 2008
1.344
1.344
1.344
1.344
499
-0.07(-4.82%)
Apr 07, 2008
1.476
1.476
1.356
1.412
9,058
+0.07(+5.06%)
Apr 04, 2008
1.344
1.364
1.344
1.344
1,749
+0.00(+0.00%)
Apr 03, 2008
1.344
1.396
1.344
1.344
5,999
-0.12(-8.20%)
Apr 02, 2008
1.464
1.464
1.464
1.464
0
+0.00(+0.00%)
Apr 01, 2008
1.460
1.464
1.460
1.464
7,248
+0.06(+3.98%)
Mar 31, 2008
1.456
1.460
1.332
1.408
18,077
-0.06(-4.09%)
Mar 28, 2008
1.476
1.476
1.468
1.468
10,998
+0.13(+9.55%)
Mar 27, 2008
1.372
1.392
1.324
1.340
25,928
-0.08(-5.37%)
Mar 26, 2008
1.432
1.432
1.416
1.416
499
+0.02(+1.14%)
Mar 25, 2008
1.385
1.452
1.385
1.400
23,161
-0.01(-0.57%)
Mar 24, 2008
1.420
1.472
1.408
1.408
21,009
+0.04(+2.62%)
Mar 21, 2008
1.404
1.404
1.369
1.372
16,112
+0.00(+0.00%)
Mar 20, 2008
1.404
1.404
1.369
1.372
16,112
+0.01(+0.88%)
Mar 19, 2008
1.364
1.408
1.360
1.360
13,247
-0.00(-0.29%)
Mar 18, 2008
1.364
1.364
1.356
1.364
10,470
-0.07(-4.75%)
Mar 17, 2008
1.432
1.432
1.432
1.432
0
+0.00(+0.00%)
Mar 14, 2008
1.376
1.440
1.344
1.432
14,697
+0.07(+5.29%)
Mar 13, 2008
1.364
1.372
1.360
1.360
2,999
-0.14(-9.57%)
Mar 12, 2008
1.500
1.548
1.424
1.504
24,986
-0.02(-1.57%)
Mar 11, 2008
1.532
1.560
1.448
1.528
19,996
-0.03(-2.05%)
Mar 10, 2008
1.480
1.568
1.340
1.560
21,486
+0.08(+5.41%)
Mar 07, 2008
1.460
1.480
1.440
1.480
22,871
+0.00(+0.27%)
Mar 06, 2008
1.316
1.532
1.284
1.476
35,899
+0.12(+8.85%)
Mar 05, 2008
1.404
1.404
1.268
1.356
63,570
-0.02(-1.74%)
Mar 04, 2008
1.480
1.548
1.380
1.380
136,903
-0.06(-4.17%)
Mar 03, 2008
1.488
2.148
1.412
1.440
363,503
-0.05(-3.23%)
Feb 29, 2008
1.456
1.488
1.456
1.488
42,293
+0.01(+0.54%)
Feb 28, 2008
1.444
1.480
1.428
1.480
28,495
+0.00(+0.00%)
Feb 27, 2008
1.436
1.480
1.436
1.480
3,264
+0.01(+0.54%)
Feb 26, 2008
1.444
1.472
1.440
1.472
24,496
-0.01(-0.81%)
Feb 25, 2008
1.412
1.488
1.412
1.484
46,497
+0.10(+7.54%)
Feb 22, 2008
1.400
1.456
1.380
1.380
15,085
-0.03(-2.32%)
Feb 21, 2008
1.388
1.424
1.388
1.413
6,124
+0.02(+1.49%)
Feb 20, 2008
1.400
1.404
1.392
1.392
12,448
-0.08(-5.44%)
Feb 19, 2008
1.392
1.492
1.392
1.472
38,624
+0.01(+0.82%)
Feb 18, 2008
1.440
1.472
1.440
1.460
37,256
+0.00(+0.00%)
Feb 15, 2008
1.440
1.472
1.440
1.460
37,256
+0.00(+0.00%)
Feb 14, 2008
1.500
1.500
1.460
1.460
55,991
-0.04(-2.67%)
Feb 13, 2008
1.448
1.500
1.396
1.500
349,251
+0.15(+11.28%)
Feb 12, 2008
1.356
1.356
1.280
1.348
16,522
+0.04(+3.37%)
Feb 11, 2008
1.272
1.312
1.268
1.304
17,354
-0.01(-0.61%)
Feb 08, 2008
1.304
1.324
1.240
1.312
28,745
-0.03(-2.09%)
Feb 07, 2008
1.356
1.356
1.304
1.340
15,755
+0.00(+0.00%)
Feb 06, 2008
1.364
1.372
1.340
1.340
10,455
+0.00(+0.00%)
Feb 05, 2008
1.340
1.348
1.340
1.340
49,832
+0.00(+0.00%)
Feb 04, 2008
1.340
1.348
1.340
1.340
21,949
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.