Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.01
+0.03 (+0.23%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
4.986
4.986
4.788
4.926
8,435
-0.06(-1.20%)
Apr 29, 2004
4.961
4.992
4.934
4.986
19,682
+0.00(+0.09%)
Apr 28, 2004
5.333
5.333
4.978
4.982
48,151
+0.14(+2.85%)
Apr 27, 2004
4.908
4.908
4.844
4.844
28,820
-0.06(-1.22%)
Apr 26, 2004
4.879
4.908
4.766
4.904
6,326
+0.03(+0.52%)
Apr 23, 2004
4.908
4.908
4.878
4.878
5,272
-0.03(-0.58%)
Apr 22, 2004
4.908
4.908
4.827
4.907
3,866
-0.00(-0.03%)
Apr 21, 2004
4.646
5.117
4.646
4.908
9,841
+0.26(+5.63%)
Apr 20, 2004
4.727
4.727
4.389
4.646
22,142
+0.09(+1.90%)
Apr 19, 2004
4.894
4.894
4.559
4.559
8,083
-0.27(-5.62%)
Apr 16, 2004
4.692
4.831
4.557
4.831
8,083
+0.01(+0.20%)
Apr 15, 2004
4.554
4.824
4.554
4.821
3,514
+0.06(+1.32%)
Apr 14, 2004
4.732
4.835
4.695
4.759
10,544
-0.10(-2.11%)
Apr 13, 2004
4.909
4.949
4.851
4.861
9,138
-0.02(-0.35%)
Apr 12, 2004
4.722
4.963
4.722
4.878
17,221
+0.09(+1.81%)
Apr 08, 2004
4.979
4.979
4.791
4.791
22,493
-0.19(-3.77%)
Apr 07, 2004
4.965
4.979
4.936
4.979
5,974
+0.00(+0.00%)
Apr 06, 2004
5.013
5.013
4.979
4.979
2,811
-0.03(-0.65%)
Apr 05, 2004
4.991
5.012
4.991
5.012
37,958
+0.03(+0.66%)
Apr 02, 2004
5.006
5.006
4.904
4.979
32,686
+0.00(+0.00%)
Apr 01, 2004
4.562
4.979
4.562
4.979
15,113
+0.26(+5.52%)
Mar 31, 2004
4.616
4.857
4.510
4.719
14,058
+0.10(+2.22%)
Mar 30, 2004
4.652
4.759
4.552
4.616
2,108
-0.02(-0.43%)
Mar 29, 2004
4.571
4.636
4.461
4.636
11,246
+0.18(+3.96%)
Mar 26, 2004
4.484
4.635
4.434
4.460
18,979
-0.36(-7.44%)
Mar 25, 2004
4.633
4.818
4.584
4.818
5,623
+0.19(+4.06%)
Mar 24, 2004
4.690
4.824
4.619
4.631
3,514
-0.09(-1.81%)
Mar 23, 2004
4.831
4.843
4.716
4.716
3,514
-0.17(-3.47%)
Mar 22, 2004
4.909
4.909
4.554
4.885
4,920
-0.07(-1.32%)
Mar 19, 2004
4.951
4.951
4.951
4.951
1,054
-0.03(-0.51%)
Mar 18, 2004
5.010
5.010
4.976
4.976
3,514
-0.00(-0.06%)
Mar 17, 2004
4.858
4.979
4.854
4.979
12,301
+0.10(+2.13%)
Mar 16, 2004
4.875
4.875
4.875
4.875
351
+0.00(+0.00%)
Mar 15, 2004
4.774
4.875
4.774
4.875
1,405
-0.04(-0.81%)
Mar 12, 2004
4.837
4.977
4.695
4.915
30,577
+0.15(+3.23%)
Mar 11, 2004
4.786
4.887
4.692
4.761
44,987
+0.05(+1.06%)
Mar 10, 2004
4.702
4.804
4.702
4.712
7,380
-0.04(-0.93%)
Mar 09, 2004
4.938
4.972
4.646
4.756
23,196
-0.22(-4.49%)
Mar 08, 2004
5.201
5.201
4.944
4.979
28,820
-0.25(-4.87%)
Mar 05, 2004
5.548
5.548
4.942
5.234
30,929
-0.26(-4.69%)
Mar 04, 2004
5.491
5.491
5.491
5.491
351
-0.06(-1.00%)
Mar 03, 2004
5.264
5.547
5.193
5.547
11,246
+0.02(+0.28%)
Mar 02, 2004
5.591
5.591
5.406
5.531
4,569
-0.08(-1.42%)
Mar 01, 2004
5.762
5.762
5.231
5.611
36,552
+0.10(+1.73%)
Feb 27, 2004
5.231
5.515
5.231
5.515
12,301
+0.11(+2.02%)
Feb 26, 2004
5.633
5.690
5.406
5.406
29,874
-0.12(-2.11%)
Feb 25, 2004
5.690
5.690
5.523
5.523
7,732
-0.17(-2.95%)
Feb 24, 2004
5.720
5.747
5.690
5.690
16,870
+0.01(+0.10%)
Feb 23, 2004
5.756
5.854
5.517
5.685
8,083
-0.03(-0.57%)
Feb 20, 2004
5.686
5.733
5.494
5.717
22,142
+0.03(+0.48%)
Feb 19, 2004
5.577
5.690
5.563
5.690
36,201
+0.11(+2.02%)
Feb 18, 2004
5.437
5.578
5.437
5.578
22,845
+0.07(+1.18%)
Feb 17, 2004
5.558
5.558
5.466
5.513
8,786
+0.05(+0.86%)
Feb 13, 2004
5.504
5.504
5.449
5.466
20,736
-0.02(-0.34%)
Feb 12, 2004
5.463
5.497
5.350
5.484
14,058
+0.02(+0.39%)
Feb 11, 2004
5.595
5.595
5.454
5.463
14,058
+0.00(+0.08%)
Feb 10, 2004
5.463
5.463
5.447
5.459
8,083
-0.07(-1.24%)
Feb 09, 2004
5.459
5.527
5.359
5.527
4,920
+0.09(+1.70%)
Feb 06, 2004
5.481
5.481
5.434
5.434
8,435
-0.04(-0.78%)
Feb 05, 2004
5.433
5.500
5.406
5.477
4,217
+0.04(+0.81%)
Feb 04, 2004
5.477
5.477
5.406
5.433
8,786
+0.03(+0.50%)
Feb 03, 2004
5.392
5.406
5.366
5.406
10,895
-0.06(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.