Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.66
+0.20 (+1.49%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
8.137
8.280
7.927
8.086
58,949
-0.17(-2.07%)
Apr 28, 2005
8.149
8.257
8.137
8.257
16,752
+0.09(+1.04%)
Apr 27, 2005
8.240
8.251
8.171
8.171
10,368
+0.01(+0.14%)
Apr 26, 2005
8.359
8.359
8.126
8.160
17,330
-0.31(-3.63%)
Apr 25, 2005
8.456
8.484
8.365
8.467
24,701
+0.20(+2.41%)
Apr 22, 2005
7.602
8.274
7.568
8.268
64,552
+0.60(+7.87%)
Apr 21, 2005
7.676
7.682
7.549
7.665
36,132
-0.01(-0.15%)
Apr 20, 2005
7.602
7.790
7.426
7.676
48,829
+0.01(+0.15%)
Apr 19, 2005
7.671
7.745
7.500
7.665
35,654
+0.31(+4.18%)
Apr 18, 2005
7.312
7.494
7.272
7.358
175,109
-0.04(-0.54%)
Apr 15, 2005
7.392
7.580
7.312
7.398
21,142
+0.08(+1.09%)
Apr 14, 2005
7.403
7.511
7.124
7.318
27,572
-0.16(-2.13%)
Apr 13, 2005
7.699
7.699
7.477
7.477
10,508
-0.11(-1.43%)
Apr 12, 2005
7.398
7.608
7.398
7.585
10,540
+0.09(+1.21%)
Apr 11, 2005
7.500
7.500
7.415
7.494
11,111
-0.10(-1.35%)
Apr 08, 2005
7.767
7.767
7.494
7.597
8,171
-0.06(-0.82%)
Apr 07, 2005
7.699
7.779
7.659
7.659
3,163
-0.06(-0.81%)
Apr 06, 2005
7.762
7.824
7.585
7.722
15,374
-0.02(-0.29%)
Apr 05, 2005
7.517
7.745
7.517
7.745
1,086
+0.07(+0.96%)
Apr 04, 2005
7.506
7.671
7.489
7.671
1,419
-0.01(-0.15%)
Apr 01, 2005
7.836
7.836
7.460
7.682
23,043
-0.07(-0.95%)
Mar 31, 2005
7.676
7.813
7.608
7.756
35,283
+0.00(+0.00%)
Mar 30, 2005
7.597
7.887
7.597
7.756
17,253
+0.17(+2.25%)
Mar 29, 2005
7.688
7.722
7.528
7.585
2,989
-0.03(-0.45%)
Mar 28, 2005
7.540
7.654
7.540
7.619
8,575
+0.06(+0.83%)
Mar 24, 2005
7.625
7.682
7.523
7.557
4,895
-0.13(-1.63%)
Mar 23, 2005
7.454
7.683
7.415
7.682
9,721
+0.15(+2.04%)
Mar 22, 2005
7.392
7.568
7.386
7.528
15,420
+0.09(+1.22%)
Mar 21, 2005
7.864
7.961
7.386
7.437
14,185
-0.28(-3.61%)
Mar 18, 2005
7.904
7.904
7.659
7.716
49,203
-0.01(-0.15%)
Mar 17, 2005
7.676
7.728
7.602
7.728
25,708
+0.05(+0.59%)
Mar 16, 2005
7.602
7.785
7.602
7.682
14,153
+0.02(+0.30%)
Mar 15, 2005
7.910
7.910
7.591
7.659
14,427
-0.08(-1.03%)
Mar 14, 2005
7.756
7.773
7.682
7.739
27,876
+0.14(+1.87%)
Mar 11, 2005
7.762
7.961
7.534
7.597
12,948
-0.23(-2.91%)
Mar 10, 2005
7.682
7.824
7.682
7.824
34,273
+0.16(+2.08%)
Mar 09, 2005
7.790
7.790
7.654
7.665
11,710
-0.11(-1.46%)
Mar 08, 2005
7.870
7.870
7.745
7.779
12,721
+0.06(+0.81%)
Mar 07, 2005
7.881
7.932
7.705
7.716
18,415
-0.17(-2.16%)
Mar 04, 2005
8.018
8.069
7.836
7.887
12,274
+0.06(+0.81%)
Mar 03, 2005
7.699
7.881
7.591
7.824
45,901
+0.13(+1.69%)
Mar 02, 2005
7.494
7.761
7.494
7.693
11,684
+0.09(+1.20%)
Mar 01, 2005
7.682
7.961
7.460
7.602
259,729
-0.10(-1.26%)
Feb 28, 2005
7.733
7.785
7.614
7.699
31,319
-0.26(-3.22%)
Feb 25, 2005
7.779
7.955
7.722
7.955
12,640
+0.19(+2.42%)
Feb 24, 2005
7.790
7.790
7.625
7.767
12,217
+0.14(+1.87%)
Feb 23, 2005
7.500
7.989
7.500
7.625
22,664
+0.06(+0.75%)
Feb 22, 2005
7.494
7.671
7.483
7.568
24,195
-0.06(-0.75%)
Feb 18, 2005
7.779
7.779
7.500
7.625
10,579
+0.06(+0.75%)
Feb 17, 2005
7.608
7.682
7.500
7.568
20,980
-0.12(-1.55%)
Feb 16, 2005
7.608
7.728
7.597
7.688
8,108
-0.13(-1.60%)
Feb 15, 2005
7.898
8.006
7.802
7.813
21,121
-0.18(-2.28%)
Feb 14, 2005
8.024
8.024
7.887
7.995
21,966
+0.09(+1.08%)
Feb 11, 2005
7.631
7.932
7.267
7.910
458,348
+0.15(+1.91%)
Feb 10, 2005
7.881
7.967
7.631
7.762
28,438
+0.09(+1.19%)
Feb 09, 2005
7.881
7.893
7.631
7.671
13,832
-0.05(-0.66%)
Feb 08, 2005
7.682
7.750
7.682
7.722
7,062
+0.04(+0.52%)
Feb 07, 2005
7.676
7.836
7.676
7.682
35,058
-0.20(-2.60%)
Feb 04, 2005
7.642
7.898
7.625
7.887
14,668
+0.20(+2.59%)
Feb 03, 2005
7.619
7.802
7.619
7.688
9,588
-0.15(-1.96%)
Feb 02, 2005
7.756
7.864
7.637
7.841
27,841
+0.03(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.