Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huntington Bancshares
(NQ:
HBAN
)
13.40
+0.02 (+0.15%)
Official Closing Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
4.397
4.404
4.312
4.371
16,290,065
-0.03(-0.59%)
Apr 27, 2012
4.390
4.404
4.338
4.397
18,027,940
+0.03(+0.60%)
Apr 26, 2012
4.345
4.377
4.292
4.371
23,480,118
+0.02(+0.45%)
Apr 25, 2012
4.306
4.364
4.279
4.351
26,159,894
+0.08(+1.83%)
Apr 24, 2012
4.221
4.292
4.207
4.273
29,539,454
+0.08(+1.79%)
Apr 23, 2012
4.181
4.247
4.149
4.198
26,488,944
-0.08(-1.91%)
Apr 20, 2012
4.253
4.322
4.207
4.279
29,045,170
+0.07(+1.63%)
Apr 19, 2012
4.201
4.279
4.162
4.211
32,205,180
+0.03(+0.70%)
Apr 18, 2012
4.221
4.325
4.129
4.181
42,169,084
+0.03(+0.79%)
Apr 17, 2012
4.188
4.207
4.149
4.149
16,973,338
+0.01(+0.32%)
Apr 16, 2012
4.129
4.149
4.044
4.136
15,902,826
+0.07(+1.77%)
Apr 13, 2012
4.181
4.181
4.057
4.064
14,882,540
-0.13(-3.19%)
Apr 12, 2012
4.149
4.214
4.123
4.198
8,648,161
+0.07(+1.58%)
Apr 11, 2012
4.083
4.149
4.083
4.132
14,922,735
+0.11(+2.68%)
Apr 10, 2012
4.129
4.149
4.018
4.025
15,541,358
-0.12(-2.84%)
Apr 09, 2012
4.129
4.152
4.109
4.142
13,514,681
-0.05(-1.25%)
Apr 05, 2012
4.234
4.253
4.188
4.194
12,109,806
-0.05(-1.23%)
Apr 04, 2012
4.194
4.279
4.155
4.247
21,493,450
+0.00(+0.00%)
Apr 03, 2012
4.292
4.299
4.201
4.247
17,264,724
-0.04(-0.91%)
Apr 02, 2012
4.214
4.292
4.162
4.286
22,402,474
+0.08(+1.78%)
Mar 30, 2012
4.221
4.221
4.129
4.211
13,832,718
+0.03(+0.70%)
Mar 29, 2012
4.181
4.201
4.123
4.181
15,442,960
-0.04(-0.93%)
Mar 28, 2012
4.168
4.221
4.136
4.221
14,689,339
+0.07(+1.73%)
Mar 27, 2012
4.194
4.207
4.136
4.149
15,954,157
-0.04(-0.94%)
Mar 26, 2012
4.194
4.214
4.149
4.188
16,979,102
+0.08(+1.83%)
Mar 23, 2012
4.188
4.201
4.096
4.113
23,259,154
-0.03(-0.79%)
Mar 22, 2012
4.162
4.201
4.123
4.145
18,617,286
-0.04(-1.01%)
Mar 21, 2012
4.279
4.286
4.188
4.188
24,085,744
-0.05(-1.23%)
Mar 20, 2012
4.221
4.266
4.175
4.240
25,213,906
+0.00(+0.00%)
Mar 19, 2012
4.234
4.299
4.162
4.240
26,298,898
+0.04(+0.93%)
Mar 16, 2012
4.273
4.279
4.149
4.201
21,161,446
-0.01(-0.31%)
Mar 15, 2012
4.090
4.247
4.031
4.214
32,561,896
+0.16(+4.03%)
Mar 14, 2012
4.005
4.070
3.934
4.051
33,994,908
+0.10(+2.46%)
Mar 13, 2012
3.823
3.966
3.811
3.953
23,308,572
+0.18(+4.82%)
Mar 12, 2012
3.785
3.830
3.759
3.772
9,303,607
-0.03(-0.85%)
Mar 09, 2012
3.765
3.823
3.746
3.804
10,510,111
+0.04(+1.03%)
Mar 08, 2012
3.746
3.765
3.707
3.765
9,670,459
+0.07(+1.84%)
Mar 07, 2012
3.635
3.726
3.629
3.697
12,661,877
+0.09(+2.43%)
Mar 06, 2012
3.674
3.681
3.564
3.609
26,887,438
-0.10(-2.80%)
Mar 05, 2012
3.798
3.804
3.700
3.713
21,736,156
-0.10(-2.72%)
Mar 02, 2012
3.830
3.856
3.798
3.817
14,833,826
-0.01(-0.34%)
Mar 01, 2012
3.823
3.882
3.801
3.830
17,814,044
+0.04(+0.94%)
Feb 29, 2012
3.895
3.927
3.785
3.794
24,376,090
-0.09(-2.42%)
Feb 28, 2012
3.823
3.901
3.791
3.888
20,116,064
+0.07(+1.87%)
Feb 27, 2012
3.811
3.856
3.778
3.817
18,610,424
-0.02(-0.51%)
Feb 24, 2012
3.908
3.908
3.830
3.836
14,005,115
-0.06(-1.66%)
Feb 23, 2012
3.862
3.901
3.836
3.901
11,516,547
+0.04(+1.09%)
Feb 22, 2012
3.908
3.918
3.843
3.859
21,391,850
-0.04(-1.08%)
Feb 21, 2012
3.986
3.992
3.882
3.901
25,436,908
-0.05(-1.31%)
Feb 17, 2012
3.875
3.960
3.830
3.953
28,605,660
+0.10(+2.70%)
Feb 16, 2012
3.778
3.849
3.759
3.849
18,561,988
+0.08(+2.24%)
Feb 15, 2012
3.765
3.823
3.759
3.765
15,731,182
+0.01(+0.26%)
Feb 14, 2012
3.804
3.856
3.733
3.755
30,443,852
-0.07(-1.87%)
Feb 13, 2012
3.862
3.882
3.798
3.827
13,187,037
-0.01(-0.17%)
Feb 10, 2012
3.856
3.856
3.811
3.833
14,007,991
-0.08(-2.07%)
Feb 09, 2012
3.947
3.953
3.862
3.914
17,537,558
-0.01(-0.33%)
Feb 08, 2012
3.856
3.927
3.836
3.927
25,004,574
+0.08(+2.02%)
Feb 07, 2012
3.804
3.888
3.778
3.849
25,077,808
+0.06(+1.54%)
Feb 06, 2012
3.798
3.856
3.791
3.791
11,048,392
-0.03(-0.85%)
Feb 03, 2012
3.785
3.830
3.785
3.823
23,354,778
+0.07(+1.90%)
Feb 02, 2012
3.739
3.785
3.713
3.752
14,972,079
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.