Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huntington Bancshares
(NQ:
HBAN
)
13.40
+0.02 (+0.15%)
Official Closing Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
6.161
6.291
6.161
6.264
16,957,236
+0.08(+1.22%)
Apr 29, 2014
6.257
6.264
6.147
6.188
32,639,174
-0.01(-0.22%)
Apr 28, 2014
6.318
6.318
6.154
6.202
26,834,212
-0.06(-1.04%)
Apr 25, 2014
6.387
6.387
6.264
6.267
16,128,866
-0.11(-1.77%)
Apr 24, 2014
6.476
6.476
6.359
6.380
14,700,635
-0.08(-1.27%)
Apr 23, 2014
6.394
6.469
6.359
6.462
11,393,777
+0.05(+0.85%)
Apr 22, 2014
6.305
6.441
6.271
6.407
13,876,755
+0.09(+1.41%)
Apr 21, 2014
6.312
6.370
6.260
6.318
11,151,269
+0.02(+0.33%)
Apr 17, 2014
6.223
6.298
6.298
6.298
40,792,224
-0.07(-1.07%)
Apr 16, 2014
6.503
6.530
6.271
6.366
30,386,584
-0.11(-1.69%)
Apr 15, 2014
6.435
6.534
6.332
6.476
19,336,822
+0.07(+1.07%)
Apr 14, 2014
6.517
6.547
6.339
6.407
13,593,564
-0.03(-0.43%)
Apr 11, 2014
6.366
6.496
6.243
6.435
27,668,064
-0.01(-0.11%)
Apr 10, 2014
6.729
6.762
6.421
6.441
34,050,168
-0.31(-4.56%)
Apr 09, 2014
6.783
6.811
6.694
6.749
11,764,025
-0.02(-0.30%)
Apr 08, 2014
6.749
6.818
6.708
6.770
11,362,338
+0.01(+0.20%)
Apr 07, 2014
6.852
6.865
6.701
6.756
12,270,583
-0.12(-1.79%)
Apr 04, 2014
7.009
7.036
6.848
6.879
14,608,371
-0.10(-1.37%)
Apr 03, 2014
6.947
6.982
6.893
6.975
7,710,488
+0.05(+0.69%)
Apr 02, 2014
6.982
7.002
6.886
6.927
12,320,668
-0.02(-0.30%)
Apr 01, 2014
6.852
6.968
6.818
6.947
16,815,246
+0.13(+1.91%)
Mar 31, 2014
6.770
6.845
6.756
6.818
7,684,948
+0.08(+1.12%)
Mar 28, 2014
6.653
6.773
6.636
6.742
13,201,726
+0.10(+1.56%)
Mar 27, 2014
6.777
6.852
6.619
6.639
16,057,073
-0.12(-1.73%)
Mar 26, 2014
6.852
6.883
6.742
6.756
18,296,874
-0.05(-0.80%)
Mar 25, 2014
6.790
6.824
6.729
6.811
13,208,560
+0.04(+0.61%)
Mar 24, 2014
6.797
6.818
6.715
6.770
10,320,003
+0.01(+0.10%)
Mar 21, 2014
6.845
6.913
6.742
6.763
21,846,656
-0.08(-1.20%)
Mar 20, 2014
6.653
6.893
6.653
6.845
20,029,352
+0.14(+2.14%)
Mar 19, 2014
6.640
6.742
6.612
6.701
11,296,018
+0.03(+0.51%)
Mar 18, 2014
6.619
6.688
6.599
6.667
8,414,109
+0.07(+1.04%)
Mar 17, 2014
6.606
6.640
6.571
6.599
9,695,755
+0.05(+0.84%)
Mar 14, 2014
6.530
6.626
6.524
6.544
12,524,845
+0.01(+0.10%)
Mar 13, 2014
6.619
6.639
6.503
6.537
12,178,897
-0.05(-0.83%)
Mar 12, 2014
6.592
6.593
6.517
6.592
12,724,850
-0.01(-0.21%)
Mar 11, 2014
6.680
6.694
6.571
6.605
10,212,097
-0.06(-0.92%)
Mar 10, 2014
6.660
6.700
6.612
6.666
10,662,176
+0.00(+0.00%)
Mar 07, 2014
6.605
6.741
6.578
6.666
19,795,064
+0.07(+1.03%)
Mar 06, 2014
6.585
6.639
6.564
6.598
15,895,794
+0.03(+0.52%)
Mar 05, 2014
6.592
6.619
6.530
6.564
13,561,527
-0.03(-0.41%)
Mar 04, 2014
6.551
6.598
6.524
6.592
12,586,705
+0.12(+1.79%)
Mar 03, 2014
6.462
6.510
6.422
6.476
17,351,202
-0.01(-0.10%)
Feb 28, 2014
6.408
6.524
6.408
6.483
15,597,770
+0.07(+1.17%)
Feb 27, 2014
6.367
6.449
6.333
6.408
15,317,056
+0.05(+0.75%)
Feb 26, 2014
6.354
6.394
6.285
6.360
14,059,578
+0.04(+0.65%)
Feb 25, 2014
6.299
6.340
6.258
6.320
12,167,907
+0.01(+0.22%)
Feb 24, 2014
6.204
6.347
6.197
6.306
17,042,426
+0.11(+1.76%)
Feb 21, 2014
6.102
6.224
6.098
6.197
15,913,706
+0.11(+1.79%)
Feb 20, 2014
6.020
6.119
5.966
6.088
18,054,208
+0.07(+1.13%)
Feb 19, 2014
6.122
6.156
6.000
6.020
16,421,099
-0.14(-2.32%)
Feb 18, 2014
6.204
6.224
6.156
6.163
14,278,316
-0.04(-0.66%)
Feb 14, 2014
6.183
6.204
6.204
6.204
6,632,131
+0.02(+0.33%)
Feb 13, 2014
6.177
6.204
6.122
6.183
9,497,468
-0.02(-0.33%)
Feb 12, 2014
6.217
6.306
6.186
6.204
10,432,514
-0.01(-0.11%)
Feb 11, 2014
6.149
6.224
6.129
6.211
8,396,404
+0.07(+1.11%)
Feb 10, 2014
6.129
6.177
6.081
6.143
10,815,211
+0.00(+0.00%)
Feb 07, 2014
6.183
6.234
6.095
6.143
15,927,351
+0.00(+0.00%)
Feb 06, 2014
6.020
6.156
6.007
6.143
16,190,689
+0.13(+2.15%)
Feb 05, 2014
5.973
6.068
5.952
6.013
19,491,870
-0.01(-0.23%)
Feb 04, 2014
5.945
6.095
5.939
6.027
24,956,882
+0.10(+1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.