Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glacier Bancorp Inc
(NQ:
GBCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
2.796
2.848
2.749
2.848
77,250
+0.07(+2.61%)
Apr 29, 2002
2.757
2.782
2.749
2.776
18,200
+0.01(+0.33%)
Apr 26, 2002
2.802
2.809
2.763
2.767
146,007
-0.04(-1.35%)
Apr 25, 2002
2.752
2.805
2.749
2.805
52,174
+0.03(+1.18%)
Apr 24, 2002
2.749
2.839
2.749
2.772
366,028
+0.01(+0.19%)
Apr 23, 2002
2.809
2.848
2.749
2.767
206,270
-0.06(-2.24%)
Apr 22, 2002
2.902
2.902
2.809
2.830
169,869
-0.08(-2.72%)
Apr 19, 2002
2.947
2.958
2.888
2.909
247,524
-0.13(-4.33%)
Apr 18, 2002
3.042
3.045
3.020
3.041
77,250
+0.01(+0.48%)
Apr 17, 2002
3.053
3.059
3.022
3.026
96,259
-0.02(-0.77%)
Apr 16, 2002
3.000
3.050
2.979
3.050
95,855
+0.05(+1.58%)
Apr 15, 2002
3.038
3.049
2.981
3.003
145,602
-0.03(-1.00%)
Apr 12, 2002
2.993
3.033
2.901
3.033
179,172
+0.03(+1.10%)
Apr 11, 2002
3.066
3.066
2.993
3.000
63,498
-0.07(-2.15%)
Apr 10, 2002
2.991
3.066
2.941
3.066
118,099
+0.09(+2.87%)
Apr 09, 2002
2.967
2.980
2.941
2.980
92,619
+0.02(+0.53%)
Apr 08, 2002
2.950
2.967
2.929
2.964
48,938
+0.02(+0.54%)
Apr 05, 2002
2.967
2.991
2.941
2.949
86,957
-0.02(-0.62%)
Apr 04, 2002
2.991
2.991
2.929
2.967
57,836
-0.01(-0.44%)
Apr 03, 2002
2.999
3.000
2.929
2.980
76,036
-0.01(-0.18%)
Apr 02, 2002
2.981
2.987
2.954
2.985
68,756
+0.00(+0.13%)
Apr 01, 2002
2.987
3.000
2.947
2.981
53,792
-0.01(-0.22%)
Mar 29, 2002
3.000
3.039
2.987
2.988
236,604
+0.00(+0.00%)
Mar 28, 2002
3.000
3.039
2.987
2.988
236,604
-0.05(-1.69%)
Mar 27, 2002
2.967
3.066
2.941
3.039
252,782
+0.07(+2.44%)
Mar 26, 2002
2.931
2.967
2.918
2.967
153,691
+0.04(+1.53%)
Mar 25, 2002
2.919
2.934
2.917
2.922
171,083
+0.01(+0.18%)
Mar 22, 2002
2.817
2.934
2.817
2.917
132,255
+0.02(+0.77%)
Mar 21, 2002
2.823
2.894
2.796
2.894
44,085
+0.06(+2.09%)
Mar 20, 2002
2.788
2.835
2.760
2.835
172,296
+0.06(+2.14%)
Mar 19, 2002
2.782
2.789
2.765
2.776
176,745
-0.01(-0.24%)
Mar 18, 2002
2.757
2.782
2.757
2.782
386,655
+0.02(+0.90%)
Mar 15, 2002
2.747
2.776
2.732
2.757
262,489
-0.02(-0.66%)
Mar 14, 2002
2.716
2.776
2.716
2.776
65,521
+0.07(+2.68%)
Mar 13, 2002
2.763
2.763
2.670
2.703
156,522
-0.06(-2.24%)
Mar 12, 2002
2.756
2.767
2.755
2.765
64,712
+0.01(+0.38%)
Mar 11, 2002
2.765
2.769
2.749
2.755
24,671
-0.01(-0.33%)
Mar 08, 2002
2.768
2.769
2.751
2.764
28,311
+0.01(+0.48%)
Mar 07, 2002
2.776
2.776
2.748
2.751
31,951
-0.03(-0.90%)
Mar 06, 2002
2.736
2.782
2.736
2.776
266,533
+0.03(+0.96%)
Mar 05, 2002
2.763
2.763
2.674
2.749
345,806
-0.01(-0.19%)
Mar 04, 2002
2.716
2.776
2.690
2.755
126,997
+0.06(+2.20%)
Mar 01, 2002
2.632
2.709
2.632
2.695
97,068
+0.07(+2.56%)
Feb 28, 2002
2.624
2.636
2.578
2.628
270,578
+0.04(+1.68%)
Feb 27, 2002
2.578
2.619
2.545
2.585
91,406
+0.04(+1.61%)
Feb 26, 2002
2.575
2.575
2.519
2.544
23,458
-0.00(-0.10%)
Feb 25, 2002
2.576
2.589
2.545
2.546
23,053
-0.09(-3.26%)
Feb 22, 2002
2.603
2.643
2.574
2.632
90,597
+0.03(+1.32%)
Feb 21, 2002
2.558
2.611
2.546
2.598
32,356
-0.01(-0.35%)
Feb 20, 2002
2.554
2.607
2.538
2.607
37,613
+0.09(+3.40%)
Feb 19, 2002
2.552
2.571
2.521
2.521
170,678
-0.05(-1.95%)
Feb 18, 2002
2.621
2.637
2.519
2.571
304,552
+0.00(+0.00%)
Feb 15, 2002
2.621
2.637
2.519
2.571
304,552
-0.04(-1.62%)
Feb 14, 2002
2.657
2.664
2.571
2.614
148,029
-0.05(-1.88%)
Feb 13, 2002
2.637
2.664
2.624
2.664
71,992
+0.03(+1.00%)
Feb 12, 2002
2.636
2.664
2.592
2.637
50,151
+0.00(+0.00%)
Feb 11, 2002
2.624
2.637
2.600
2.637
14,964
+0.01(+0.50%)
Feb 08, 2002
2.565
2.625
2.532
2.624
76,441
+0.08(+2.95%)
Feb 07, 2002
2.596
2.625
2.545
2.549
49,747
-0.02(-0.87%)
Feb 06, 2002
2.637
2.637
2.552
2.571
89,383
-0.08(-2.89%)
Feb 05, 2002
2.743
2.782
2.627
2.648
122,548
-0.11(-4.15%)
Feb 04, 2002
2.825
2.842
2.751
2.763
57,836
-0.06(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.