Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glacier Bancorp Inc
(NQ:
GBCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
4.620
4.620
4.446
4.453
188,253
-0.08(-1.85%)
Apr 29, 2004
4.618
4.642
4.489
4.537
133,469
-0.00(-0.10%)
Apr 28, 2004
4.534
4.617
4.484
4.542
114,717
-0.05(-1.07%)
Apr 27, 2004
4.534
4.592
4.513
4.591
148,544
+0.09(+1.93%)
Apr 26, 2004
4.526
4.588
4.482
4.504
147,808
-0.06(-1.40%)
Apr 23, 2004
4.627
4.627
4.546
4.568
63,976
-0.06(-1.19%)
Apr 22, 2004
4.547
4.642
4.473
4.623
117,658
+0.08(+1.79%)
Apr 21, 2004
4.440
4.543
4.440
4.542
78,684
+0.09(+2.02%)
Apr 20, 2004
4.498
4.591
4.442
4.452
122,806
-0.08(-1.70%)
Apr 19, 2004
4.504
4.546
4.460
4.529
100,377
+0.06(+1.36%)
Apr 16, 2004
4.540
4.597
4.468
4.468
171,708
-0.03(-0.58%)
Apr 15, 2004
4.604
4.645
4.469
4.494
165,825
-0.07(-1.62%)
Apr 14, 2004
4.625
4.625
4.534
4.568
212,520
-0.03(-0.63%)
Apr 13, 2004
4.643
4.700
4.597
4.597
162,883
-0.06(-1.22%)
Apr 12, 2004
4.649
4.707
4.642
4.653
85,302
-0.01(-0.12%)
Apr 08, 2004
4.714
4.714
4.656
4.659
63,976
-0.02(-0.37%)
Apr 07, 2004
4.660
4.690
4.584
4.676
45,960
+0.06(+1.26%)
Apr 06, 2004
4.614
4.700
4.608
4.618
101,480
-0.08(-1.61%)
Apr 05, 2004
4.616
4.700
4.616
4.694
109,937
-0.02(-0.40%)
Apr 02, 2004
4.698
4.714
4.624
4.713
142,293
+0.03(+0.71%)
Apr 01, 2004
4.614
4.700
4.614
4.679
134,939
+0.00(+0.03%)
Mar 31, 2004
4.613
4.678
4.556
4.678
114,349
+0.09(+2.06%)
Mar 30, 2004
4.504
4.624
4.504
4.584
99,274
-0.02(-0.47%)
Mar 29, 2004
4.560
4.611
4.529
4.605
243,406
+0.08(+1.76%)
Mar 26, 2004
4.505
4.605
4.498
4.526
415,482
-0.08(-1.73%)
Mar 25, 2004
4.504
4.607
4.501
4.605
97,436
+0.11(+2.42%)
Mar 24, 2004
4.518
4.555
4.460
4.497
139,719
-0.00(-0.03%)
Mar 23, 2004
4.460
4.550
4.460
4.498
38,239
-0.02(-0.54%)
Mar 22, 2004
4.563
4.574
4.460
4.523
147,808
+0.03(+0.58%)
Mar 19, 2004
4.649
4.649
4.494
4.497
120,967
-0.06(-1.24%)
Mar 18, 2004
4.613
4.613
4.491
4.553
104,789
-0.06(-1.29%)
Mar 17, 2004
4.569
4.617
4.469
4.613
106,260
+0.13(+2.91%)
Mar 16, 2004
4.431
4.515
4.431
4.482
188,621
+0.07(+1.65%)
Mar 15, 2004
4.520
4.572
4.402
4.410
104,422
-0.22(-4.82%)
Mar 12, 2004
4.417
4.634
4.417
4.633
77,213
+0.18(+4.14%)
Mar 11, 2004
4.476
4.603
4.315
4.449
365,844
-0.05(-1.06%)
Mar 10, 2004
4.597
4.637
4.497
4.497
109,937
-0.08(-1.77%)
Mar 09, 2004
4.605
4.634
4.543
4.578
75,375
-0.03(-0.63%)
Mar 08, 2004
4.658
4.674
4.513
4.607
127,586
-0.05(-1.09%)
Mar 05, 2004
4.707
4.714
4.637
4.658
91,553
-0.05(-1.05%)
Mar 04, 2004
4.588
4.707
4.504
4.707
80,154
+0.12(+2.53%)
Mar 03, 2004
4.658
4.658
4.591
4.591
114,717
-0.08(-1.68%)
Mar 02, 2004
4.650
4.698
4.650
4.669
71,698
-0.03(-0.65%)
Mar 01, 2004
4.692
4.713
4.666
4.700
187,150
+0.01(+0.28%)
Feb 27, 2004
4.681
4.713
4.591
4.687
108,834
-0.03(-0.55%)
Feb 26, 2004
4.671
4.733
4.646
4.713
111,775
-0.00(-0.03%)
Feb 25, 2004
4.655
4.714
4.592
4.714
109,201
+0.07(+1.50%)
Feb 24, 2004
4.547
4.692
4.498
4.645
301,132
+0.10(+2.30%)
Feb 23, 2004
4.620
4.620
4.505
4.540
180,900
-0.07(-1.42%)
Feb 20, 2004
4.634
4.642
4.562
4.605
133,469
+0.02(+0.35%)
Feb 19, 2004
4.640
4.642
4.589
4.589
154,426
-0.05(-1.13%)
Feb 18, 2004
4.714
4.714
4.601
4.642
231,272
-0.09(-1.84%)
Feb 17, 2004
4.639
4.729
4.589
4.729
213,623
+0.11(+2.32%)
Feb 13, 2004
4.618
4.642
4.578
4.621
95,965
-0.00(-0.03%)
Feb 12, 2004
4.700
4.700
4.584
4.623
102,951
-0.05(-1.03%)
Feb 11, 2004
4.632
4.700
4.589
4.671
118,761
-0.02(-0.43%)
Feb 10, 2004
4.555
4.691
4.530
4.691
145,970
+0.15(+3.29%)
Feb 09, 2004
4.579
4.616
4.482
4.542
101,112
-0.04(-0.91%)
Feb 06, 2004
4.428
4.618
4.407
4.584
191,195
+0.16(+3.67%)
Feb 05, 2004
4.359
4.427
4.311
4.421
124,644
+0.14(+3.29%)
Feb 04, 2004
4.427
4.427
4.279
4.280
186,047
-0.12(-2.64%)
Feb 03, 2004
4.507
4.507
4.391
4.397
43,754
-0.08(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.