Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	126.16	128.67	123.08	124.30	77,563	-1.51(-1.20%)
Apr 27, 2018	127.23	128.42	125.78	125.81	77,825	-1.26(-0.99%)
Apr 26, 2018	127.17	127.59	125.90	127.07	31,478	+0.02(+0.01%)
Apr 25, 2018	126.92	128.07	125.62	127.05	33,050	+0.16(+0.13%)
Apr 24, 2018	127.10	128.21	125.39	126.89	39,764	-0.35(-0.28%)
Apr 23, 2018	127.96	128.71	126.74	127.24	32,582	-0.01(-0.01%)
Apr 20, 2018	127.91	128.45	126.11	127.25	45,994	-1.27(-0.99%)
Apr 19, 2018	130.17	130.17	128.14	128.52	41,023	-1.74(-1.33%)
Apr 18, 2018	130.59	130.59	129.47	130.26	59,511	+0.02(+0.01%)
Apr 17, 2018	129.41	130.50	128.21	130.24	47,284	+1.41(+1.10%)
Apr 16, 2018	126.65	129.32	124.63	128.83	52,669	+2.60(+2.06%)
Apr 13, 2018	126.94	127.21	125.93	126.23	102,082	-0.53(-0.41%)
Apr 12, 2018	127.10	127.10	126.19	126.76	60,358	+0.02(+0.01%)
Apr 11, 2018	126.64	127.25	125.91	126.74	80,210	+0.00(+0.00%)
Apr 10, 2018	126.10	127.34	124.59	126.74	107,070	+1.19(+0.94%)
Apr 09, 2018	125.80	126.65	123.18	125.55	52,603	+0.28(+0.22%)
Apr 06, 2018	126.49	127.07	123.87	125.27	105,964	-1.85(-1.46%)
Apr 05, 2018	126.65	128.35	126.36	127.13	90,902	+1.18(+0.93%)
Apr 04, 2018	122.87	126.88	122.87	125.95	56,577	+1.62(+1.30%)
Apr 03, 2018	122.19	124.81	122.07	124.33	82,171	+2.87(+2.36%)
Apr 02, 2018	123.54	123.56	120.45	121.46	53,135	-2.07(-1.68%)
Mar 29, 2018		123.53	123.53	123.53	0	+1.75(+1.44%)
Mar 28, 2018	122.19	123.51	121.22	121.78	46,891	-0.42(-0.34%)
Mar 27, 2018	122.34	123.97	121.03	122.20	56,039	-0.09(-0.07%)
Mar 26, 2018	120.83	122.49	117.85	122.29	106,375	+2.87(+2.40%)
Mar 23, 2018	121.17	122.58	118.94	119.42	115,704	-1.53(-1.26%)
Mar 22, 2018	120.63	123.90	120.15	120.95	82,071	-0.11(-0.09%)
Mar 21, 2018	122.28	122.50	120.66	121.06	82,879	-1.66(-1.36%)
Mar 20, 2018	123.37	123.93	121.95	122.72	33,855	-0.41(-0.33%)
Mar 19, 2018	123.48	123.74	120.34	123.13	75,964	-0.53(-0.42%)
Mar 16, 2018	122.48	124.47	121.60	123.65	232,298	+1.19(+0.97%)
Mar 15, 2018	125.91	125.91	121.80	122.47	83,841	-3.21(-2.55%)
Mar 14, 2018	127.14	127.78	124.86	125.68	56,754	-1.47(-1.16%)
Mar 13, 2018	127.73	128.70	126.48	127.15	53,245	-0.09(-0.07%)
Mar 12, 2018	127.87	129.46	127.19	127.24	43,381	-0.62(-0.49%)
Mar 09, 2018	128.02	128.95	126.45	127.87	43,259	+0.72(+0.57%)
Mar 08, 2018	127.64	128.28	126.35	127.14	56,349	-0.30(-0.23%)
Mar 07, 2018		128.05	126.05	127.44	54,132	+0.35(+0.28%)
Mar 06, 2018	125.26	127.14	123.70	127.09	72,577	+2.03(+1.62%)
Mar 05, 2018	123.26	125.76	122.64	125.06	60,331	+1.33(+1.07%)
Mar 02, 2018	119.84	124.16	119.84	123.74	75,997	+2.45(+2.02%)
Mar 01, 2018	121.37	122.84	119.42	121.28	57,775	+0.15(+0.13%)
Feb 28, 2018	123.04	125.00	121.13	121.13	57,190	-1.65(-1.34%)
Feb 27, 2018	123.55	125.58	122.78	122.78	69,136	-0.87(-0.70%)
Feb 26, 2018	122.12	124.28	121.64	123.65	72,709	+1.53(+1.26%)
Feb 23, 2018	122.16	122.36	120.96	122.11	93,490	+0.71(+0.59%)
Feb 22, 2018	123.00	123.43	121.09	121.40	98,225	-1.19(-0.97%)
Feb 21, 2018	125.20	125.20	122.56	122.59	92,034	-2.39(-1.91%)
Feb 20, 2018	125.12	125.99	123.92	124.98	95,200	-0.45(-0.36%)
Feb 16, 2018		125.43	125.43	125.43	0	+0.29(+0.23%)
Feb 15, 2018	125.20	126.29	123.57	125.14	99,693	+0.38(+0.30%)
Feb 14, 2018	120.93	125.33	120.55	124.76	103,244	+3.38(+2.79%)
Feb 13, 2018	120.27	122.00	120.27	121.38	66,027	+0.33(+0.28%)
Feb 12, 2018	121.20	122.24	119.66	121.05	79,699	+0.32(+0.26%)
Feb 09, 2018	120.38	122.64	118.20	120.73	113,396	+1.55(+1.30%)
Feb 08, 2018		122.42	119.05	119.18	72,626	-2.32(-1.91%)
Feb 07, 2018	122.49	123.38	121.31	121.50	55,507	-1.06(-0.86%)
Feb 06, 2018	118.55	123.69	115.90	122.56	141,788	+0.62(+0.51%)
Feb 05, 2018	123.22	124.65	120.30	121.93	38,862	-1.59(-1.28%)
Feb 02, 2018	125.84	130.40	122.19	123.52	116,433	-2.31(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.