Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monro Muffler Brak
(NQ:
MNRO
)
25.10
+0.39 (+1.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
8.729
8.729
8.369
8.393
271,018
-0.18(-2.10%)
Apr 27, 2007
8.542
8.633
8.522
8.573
64,089
-0.03(-0.33%)
Apr 26, 2007
8.621
8.700
8.515
8.602
64,437
-0.05(-0.53%)
Apr 25, 2007
8.693
8.717
8.587
8.647
132,285
-0.01(-0.11%)
Apr 24, 2007
8.846
8.846
8.525
8.657
191,493
+0.02(+0.19%)
Apr 23, 2007
8.719
8.719
8.587
8.640
116,311
-0.11(-1.29%)
Apr 20, 2007
8.664
8.832
8.489
8.753
109,800
+0.23(+2.73%)
Apr 19, 2007
8.844
8.844
8.513
8.520
87,859
-0.04(-0.50%)
Apr 18, 2007
8.731
8.738
8.489
8.563
149,947
-0.05(-0.58%)
Apr 17, 2007
8.484
8.659
8.484
8.614
82,624
+0.12(+1.41%)
Apr 16, 2007
8.671
8.695
8.419
8.494
91,446
-0.16(-1.86%)
Apr 13, 2007
8.407
8.657
8.374
8.654
87,412
+0.25(+2.97%)
Apr 12, 2007
8.395
8.503
8.321
8.405
83,834
-0.05(-0.54%)
Apr 11, 2007
8.412
8.484
8.340
8.450
216,161
-0.13(-1.51%)
Apr 10, 2007
8.441
8.580
8.383
8.580
104,367
+0.14(+1.62%)
Apr 09, 2007
8.428
8.484
8.309
8.443
287,463
+0.03(+0.40%)
Apr 05, 2007
8.489
8.489
8.393
8.410
46,541
-0.03(-0.40%)
Apr 04, 2007
8.398
8.470
8.340
8.443
112,889
+0.05(+0.60%)
Apr 03, 2007
8.395
8.422
8.333
8.393
114,039
-0.06(-0.68%)
Apr 02, 2007
8.467
8.513
8.283
8.450
104,812
+0.03(+0.40%)
Mar 30, 2007
8.465
8.618
8.304
8.417
340,818
+0.05(+0.54%)
Mar 29, 2007
8.359
8.482
8.256
8.371
264,852
+0.10(+1.19%)
Mar 28, 2007
8.345
8.355
8.249
8.273
529,410
-0.08(-1.00%)
Mar 27, 2007
8.417
8.549
8.357
8.357
811,643
-0.06(-0.71%)
Mar 26, 2007
8.873
8.873
8.297
8.417
247,579
-0.58(-6.47%)
Mar 23, 2007
8.916
9.069
8.808
9.000
135,669
+0.06(+0.62%)
Mar 22, 2007
8.906
8.952
8.745
8.945
90,197
+0.03(+0.35%)
Mar 21, 2007
8.741
8.930
8.554
8.913
120,400
+0.16(+1.81%)
Mar 20, 2007
8.652
8.769
8.566
8.755
46,939
+0.12(+1.36%)
Mar 19, 2007
8.549
8.789
8.415
8.638
94,167
+0.10(+1.21%)
Mar 16, 2007
8.345
8.590
8.345
8.535
231,627
+0.19(+2.24%)
Mar 15, 2007
8.458
8.458
8.261
8.347
105,149
-0.10(-1.14%)
Mar 14, 2007
8.371
8.508
8.350
8.443
84,887
+0.05(+0.63%)
Mar 13, 2007
8.573
8.592
8.371
8.391
141,916
-0.18(-2.13%)
Mar 12, 2007
8.597
8.623
8.455
8.573
61,484
+0.08(+0.90%)
Mar 09, 2007
8.549
8.549
8.362
8.496
42,591
+0.02(+0.25%)
Mar 08, 2007
8.427
8.549
8.326
8.474
69,363
+0.10(+1.17%)
Mar 07, 2007
8.554
8.554
8.273
8.376
120,234
-0.26(-3.05%)
Mar 06, 2007
8.273
8.690
8.165
8.640
62,146
+0.46(+5.60%)
Mar 05, 2007
8.273
8.448
8.160
8.182
77,895
-0.13(-1.61%)
Mar 02, 2007
8.544
8.760
8.299
8.316
125,633
-0.30(-3.53%)
Mar 01, 2007
8.486
8.760
8.175
8.621
83,784
-0.10(-1.15%)
Feb 28, 2007
8.391
8.784
8.321
8.722
135,419
+0.40(+4.81%)
Feb 27, 2007
8.762
8.789
8.314
8.321
138,221
-0.58(-6.47%)
Feb 26, 2007
8.961
9.055
8.784
8.897
72,627
-0.10(-1.07%)
Feb 23, 2007
8.784
9.057
8.712
8.992
132,777
+0.18(+2.01%)
Feb 22, 2007
9.098
9.098
8.750
8.815
105,955
-0.23(-2.60%)
Feb 21, 2007
8.897
9.067
8.897
9.050
60,600
+0.10(+1.07%)
Feb 20, 2007
8.858
8.964
8.767
8.954
58,612
+0.12(+1.41%)
Feb 16, 2007
8.832
8.945
8.784
8.829
192,197
-0.00(-0.03%)
Feb 15, 2007
8.875
8.935
8.832
8.832
367,021
-0.05(-0.54%)
Feb 14, 2007
9.024
9.024
8.873
8.880
97,631
-0.10(-1.07%)
Feb 13, 2007
9.019
9.019
8.923
8.976
53,564
+0.01(+0.16%)
Feb 12, 2007
8.899
9.031
8.897
8.961
137,946
+0.04(+0.46%)
Feb 09, 2007
8.925
8.952
8.873
8.921
97,017
-0.03(-0.29%)
Feb 08, 2007
9.108
9.108
8.868
8.947
87,951
-0.21(-2.33%)
Feb 07, 2007
8.945
9.175
8.906
9.160
144,332
+0.23(+2.52%)
Feb 06, 2007
8.949
8.990
8.873
8.935
63,747
+0.03(+0.32%)
Feb 05, 2007
9.007
9.096
8.882
8.906
124,090
-0.05(-0.56%)
Feb 02, 2007
8.834
9.112
8.834
8.956
79,992
+0.01(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.