Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.092	1.092	1.077	1.077	29,908	-0.02(-1.81%)
Apr 28, 2011	1.117	1.126	1.097	1.097	6,629	-0.02(-2.20%)
Apr 27, 2011	1.097	1.126	1.087	1.121	6,748	+0.03(+2.71%)
Apr 26, 2011	1.136	1.181	1.082	1.092	28,453	-0.05(-4.33%)
Apr 25, 2011	1.087	1.151	1.071	1.141	33,349	+0.05(+5.00%)
Apr 21, 2011	1.112	1.136	1.087	1.087	23,801	-0.02(-2.22%)
Apr 20, 2011	1.107	1.112	1.096	1.112	1,252	+0.01(+0.90%)
Apr 19, 2011	1.102	1.131	1.067	1.102	9,325	-0.02(-1.77%)
Apr 18, 2011	1.072	1.121	1.042	1.121	35,865	+0.03(+3.18%)
Apr 15, 2011	1.077	1.087	1.072	1.087	5,082	-0.00(-0.04%)
Apr 14, 2011	1.077	1.092	1.077	1.087	23,356	+0.00(+0.05%)
Apr 13, 2011	1.087	1.087	1.087	1.087	1,821	-0.00(-0.00%)
Apr 12, 2011	1.087	1.097	1.062	1.087	12,387	-0.01(-0.90%)
Apr 11, 2011	1.087	1.108	1.072	1.097	50,916	-0.01(-1.33%)
Apr 08, 2011	1.161	1.161	1.102	1.112	25,900	-0.00(-0.44%)
Apr 07, 2011	1.103	1.136	1.103	1.117	19,012	-0.02(-1.74%)
Apr 06, 2011	1.087	1.136	1.087	1.136	36,711	+0.05(+4.54%)
Apr 05, 2011	1.092	1.121	1.077	1.087	53,572	-0.00(-0.45%)
Apr 04, 2011	1.141	1.141	1.072	1.092	27,609	-0.06(-5.56%)
Apr 01, 2011	1.136	1.156	1.092	1.156	14,559	+0.03(+3.08%)
Mar 31, 2011	1.141	1.141	1.067	1.121	8,244	-0.03(-2.58%)
Mar 30, 2011	1.151	1.156	1.072	1.151	63,769	+0.07(+6.39%)
Mar 29, 2011	1.121	1.146	1.082	1.082	35,766	-0.05(-4.78%)
Mar 28, 2011	1.117	1.136	1.077	1.136	14,687	+0.04(+4.07%)
Mar 25, 2011	1.112	1.117	1.071	1.092	4,633	-0.02(-1.78%)
Mar 24, 2011	1.097	1.126	1.082	1.112	51,685	+0.01(+1.35%)
Mar 23, 2011	1.102	1.102	1.077	1.097	16,004	+0.00(+0.45%)
Mar 22, 2011	1.102	1.102	1.091	1.092	809	+0.01(+1.38%)
Mar 21, 2011	1.062	1.102	1.057	1.077	10,292	+0.01(+1.40%)
Mar 18, 2011	1.062	1.102	1.062	1.062	3,323	-0.02(-2.27%)
Mar 17, 2011	1.087	1.087	1.067	1.087	3,673	+0.00(+0.00%)
Mar 16, 2011	1.067	1.087	1.057	1.087	17,026	+0.03(+2.80%)
Mar 15, 2011	1.062	1.062	1.052	1.057	13,930	-0.04(-4.04%)
Mar 14, 2011	1.097	1.102	1.062	1.102	3,613	+0.01(+0.90%)
Mar 11, 2011	1.112	1.112	1.065	1.092	17,873	+0.00(+0.00%)
Mar 10, 2011	1.097	1.102	1.087	1.092	19,783	-0.04(-3.49%)
Mar 09, 2011	1.126	1.131	1.092	1.131	7,624	+0.00(+0.44%)
Mar 08, 2011	1.136	1.136	1.126	1.126	4,608	-0.01(-0.87%)
Mar 07, 2011	1.136	1.156	1.086	1.136	29,311	-0.01(-1.29%)
Mar 04, 2011	1.156	1.166	1.067	1.151	31,141	-0.01(-0.85%)
Mar 03, 2011	1.077	1.161	1.077	1.161	14,867	+0.07(+6.82%)
Mar 02, 2011	1.097	1.102	1.087	1.087	1,012	-0.02(-2.23%)
Mar 01, 2011	1.141	1.151	1.107	1.112	25,277	-0.05(-4.25%)
Feb 28, 2011	1.156	1.161	1.136	1.161	9,885	+0.00(+0.43%)
Feb 25, 2011	1.087	1.161	1.077	1.156	5,027	+0.03(+2.59%)
Feb 24, 2011	1.087	1.160	1.087	1.127	9,989	+0.05(+4.16%)
Feb 23, 2011	1.112	1.112	1.072	1.082	12,148	-0.02(-1.75%)
Feb 22, 2011	1.112	1.112	1.052	1.101	30,250	-0.01(-0.49%)
Feb 18, 2011	1.062	1.161	1.008	1.107	41,026	+0.03(+2.76%)
Feb 17, 2011	1.087	1.087	1.052	1.077	6,274	-0.01(-0.91%)
Feb 16, 2011	1.092	1.092	0.9881	1.087	91,526	+0.01(+1.38%)
Feb 15, 2011	1.037	1.097	1.013	1.072	7,363	+0.03(+2.84%)
Feb 14, 2011	1.013	1.186	0.9881	1.042	123,858	+0.09(+9.89%)
Feb 11, 2011	0.9584	0.9733	0.9387	0.9486	8,896	-0.01(-1.53%)
Feb 10, 2011	0.9831	0.9881	0.9634	0.9634	13,733	-0.01(-1.52%)
Feb 09, 2011	0.9535	0.9802	0.9535	0.9782	7,333	+0.01(+1.02%)
Feb 08, 2011	0.9930	0.9930	0.9436	0.9683	77,240	-0.02(-2.49%)
Feb 07, 2011	0.9288	0.9930	0.9288	0.9930	132,689	+0.05(+5.79%)
Feb 04, 2011	0.9105	0.9387	0.8843	0.9387	20,239	+0.01(+1.60%)
Feb 03, 2011	0.9090	0.9239	0.8843	0.9239	10,665	-0.01(-1.58%)
Feb 02, 2011	0.9288	0.9387	0.9110	0.9387	6,981	+0.00(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.