Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
53.15
+0.07 (+0.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
2.211
2.244
2.206
2.228
59,981,184
+0.01(+0.23%)
Apr 29, 2003
2.242
2.245
2.204
2.223
58,768,652
-0.02(-0.97%)
Apr 28, 2003
2.232
2.254
2.219
2.245
64,039,984
+0.00(+0.15%)
Apr 25, 2003
2.230
2.255
2.226
2.241
81,405,344
-0.03(-1.24%)
Apr 24, 2003
2.254
2.272
2.244
2.269
65,098,212
+0.01(+0.34%)
Apr 23, 2003
2.243
2.273
2.219
2.262
187,786,944
+0.12(+5.72%)
Apr 22, 2003
2.150
2.153
2.116
2.139
127,585,776
-0.04(-1.69%)
Apr 21, 2003
2.166
2.206
2.158
2.176
62,303,028
+0.01(+0.61%)
Apr 17, 2003
2.116
2.168
2.112
2.163
77,687,472
+0.04(+2.02%)
Apr 16, 2003
2.133
2.140
2.100
2.120
61,757,756
+0.01(+0.27%)
Apr 15, 2003
2.093
2.119
2.089
2.114
61,951,676
+0.01(+0.49%)
Apr 14, 2003
2.081
2.107
2.074
2.104
79,118,944
-0.01(-0.62%)
Apr 11, 2003
2.130
2.144
2.097
2.117
47,347,092
-0.01(-0.46%)
Apr 10, 2003
2.094
2.131
2.086
2.127
62,990,096
+0.04(+2.00%)
Apr 09, 2003
2.140
2.140
2.074
2.085
97,764,608
-0.06(-2.60%)
Apr 08, 2003
2.143
2.148
2.125
2.141
56,699,112
+0.00(+0.15%)
Apr 07, 2003
2.181
2.192
2.137
2.138
70,325,752
+0.01(+0.48%)
Apr 04, 2003
2.146
2.146
2.113
2.127
60,374,240
-0.01(-0.48%)
Apr 03, 2003
2.145
2.160
2.125
2.138
69,871,184
+0.01(+0.37%)
Apr 02, 2003
2.104
2.134
2.098
2.130
75,035,128
+0.06(+3.14%)
Apr 01, 2003
2.062
2.083
2.050
2.065
83,930,496
+0.02(+0.95%)
Mar 31, 2003
2.099
2.103
2.022
2.046
144,474,288
-0.10(-4.46%)
Mar 28, 2003
2.150
2.157
2.129
2.141
47,898,216
-0.01(-0.55%)
Mar 27, 2003
2.148
2.165
2.135
2.153
85,888,056
-0.01(-0.36%)
Mar 26, 2003
2.124
2.169
2.117
2.160
99,965,480
+0.03(+1.58%)
Mar 25, 2003
2.101
2.149
2.099
2.127
68,519,384
+0.03(+1.31%)
Mar 24, 2003
2.126
2.134
2.087
2.099
80,057,288
-0.05(-2.49%)
Mar 21, 2003
2.151
2.158
2.119
2.153
77,810,504
+0.02(+0.72%)
Mar 20, 2003
2.101
2.143
2.089
2.138
76,497,136
+0.03(+1.46%)
Mar 19, 2003
2.112
2.116
2.079
2.107
76,677,064
-0.01(-0.24%)
Mar 18, 2003
2.087
2.113
2.066
2.112
83,660,088
+0.03(+1.24%)
Mar 17, 2003
2.003
2.091
2.000
2.086
104,845,432
+0.07(+3.68%)
Mar 14, 2003
1.992
2.018
1.981
2.012
79,347,856
+0.02(+1.21%)
Mar 13, 2003
1.915
1.992
1.903
1.988
110,076,536
+0.09(+4.87%)
Mar 12, 2003
1.886
1.897
1.843
1.896
61,306,292
+0.00(+0.24%)
Mar 11, 2003
1.911
1.916
1.886
1.891
38,247,376
-0.01(-0.74%)
Mar 10, 2003
1.900
1.914
1.897
1.905
42,699,228
-0.01(-0.55%)
Mar 07, 2003
1.871
1.920
1.871
1.916
54,275,980
+0.02(+1.32%)
Mar 06, 2003
1.882
1.894
1.877
1.891
32,078,376
-0.00(-0.01%)
Mar 05, 2003
1.867
1.896
1.866
1.891
43,161,096
+0.02(+1.01%)
Mar 04, 2003
1.857
1.882
1.852
1.872
45,302,576
+0.01(+0.68%)
Mar 03, 2003
1.882
1.904
1.858
1.860
51,020,132
-0.02(-1.11%)
Feb 28, 2003
1.856
1.886
1.855
1.880
46,853,948
+0.02(+1.30%)
Feb 27, 2003
1.848
1.858
1.825
1.856
51,985,568
+0.02(+0.95%)
Feb 26, 2003
1.850
1.862
1.837
1.839
35,729,524
-0.02(-1.25%)
Feb 25, 2003
1.851
1.866
1.843
1.862
50,312,216
-0.00(-0.13%)
Feb 24, 2003
1.872
1.882
1.860
1.864
44,420,544
-0.01(-0.77%)
Feb 21, 2003
1.840
1.881
1.831
1.879
63,449,876
+0.04(+2.03%)
Feb 20, 2003
1.843
1.853
1.830
1.841
38,110,796
-0.00(-0.26%)
Feb 19, 2003
1.822
1.848
1.822
1.846
60,549,396
+0.01(+0.65%)
Feb 18, 2003
1.799
1.836
1.797
1.834
55,711,784
+0.04(+1.99%)
Feb 14, 2003
1.761
1.798
1.755
1.798
53,518,176
+0.04(+2.32%)
Feb 13, 2003
1.757
1.765
1.726
1.758
53,429,556
-0.00(-0.05%)
Feb 12, 2003
1.753
1.783
1.753
1.759
35,444,896
-0.00(-0.08%)
Feb 11, 2003
1.767
1.785
1.753
1.760
37,705,228
-0.00(-0.22%)
Feb 10, 2003
1.734
1.767
1.724
1.764
48,732,692
+0.03(+1.66%)
Feb 07, 2003
1.756
1.766
1.718
1.735
45,976,088
-0.02(-1.09%)
Feb 06, 2003
1.759
1.768
1.742
1.754
42,514,692
-0.01(-0.50%)
Feb 05, 2003
1.765
1.790
1.751
1.763
56,312,312
+0.01(+0.59%)
Feb 04, 2003
1.771
1.771
1.735
1.753
55,322,896
-0.02(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.