Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
53.15
+0.07 (+0.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
7.853
7.925
7.655
7.679
54,661,960
-0.19(-2.44%)
Apr 29, 2004
7.983
8.088
7.795
7.870
54,639,032
-0.12(-1.51%)
Apr 28, 2004
8.029
8.122
7.957
7.991
50,011,952
-0.06(-0.79%)
Apr 27, 2004
7.800
8.131
7.790
8.055
80,432,168
+0.23(+2.91%)
Apr 26, 2004
7.683
7.913
7.666
7.827
51,099,020
-0.05(-0.68%)
Apr 23, 2004
7.841
7.954
7.790
7.881
53,920,396
-0.04(-0.54%)
Apr 22, 2004
7.426
7.978
7.293
7.924
136,406,320
+0.75(+10.44%)
Apr 21, 2004
7.151
7.183
7.040
7.175
58,854,420
+0.08(+1.10%)
Apr 20, 2004
7.316
7.376
7.093
7.097
38,425,756
-0.19(-2.67%)
Apr 19, 2004
7.201
7.306
7.159
7.292
30,471,286
+0.11(+1.52%)
Apr 16, 2004
7.266
7.267
7.140
7.183
31,425,988
-0.05(-0.66%)
Apr 15, 2004
7.238
7.291
7.182
7.231
30,456,174
+0.03(+0.40%)
Apr 14, 2004
7.118
7.272
7.081
7.202
30,086,174
+0.04(+0.51%)
Apr 13, 2004
7.349
7.357
7.107
7.165
36,419,420
-0.15(-1.99%)
Apr 12, 2004
7.291
7.343
7.229
7.311
27,432,078
+0.02(+0.34%)
Apr 08, 2004
7.254
7.313
7.183
7.286
40,046,456
+0.20(+2.76%)
Apr 07, 2004
7.112
7.172
7.059
7.090
32,024,762
-0.02(-0.27%)
Apr 06, 2004
7.059
7.137
7.033
7.110
26,738,460
-0.00(-0.04%)
Apr 05, 2004
7.068
7.137
7.034
7.112
21,285,396
+0.03(+0.49%)
Apr 02, 2004
7.024
7.110
6.981
7.078
44,242,044
+0.15(+2.10%)
Apr 01, 2004
6.626
6.932
6.626
6.932
72,508,968
+0.28(+4.29%)
Mar 31, 2004
6.716
6.729
6.638
6.647
31,882,496
-0.06(-0.83%)
Mar 30, 2004
6.537
6.705
6.516
6.703
32,749,128
+0.14(+2.12%)
Mar 29, 2004
6.475
6.571
6.467
6.564
33,314,550
+0.15(+2.41%)
Mar 26, 2004
6.462
6.500
6.409
6.409
27,661,894
-0.08(-1.23%)
Mar 25, 2004
6.409
6.500
6.341
6.489
37,166,192
+0.13(+2.10%)
Mar 24, 2004
6.290
6.392
6.247
6.355
41,859,456
+0.07(+1.07%)
Mar 23, 2004
6.375
6.387
6.216
6.288
48,289,108
-0.05(-0.76%)
Mar 22, 2004
6.504
6.524
6.244
6.336
53,238,764
-0.22(-3.31%)
Mar 19, 2004
6.638
6.676
6.546
6.553
36,034,308
-0.10(-1.50%)
Mar 18, 2004
6.633
6.660
6.573
6.653
27,162,656
-0.02(-0.37%)
Mar 17, 2004
6.524
6.679
6.493
6.678
30,494,736
+0.16(+2.47%)
Mar 16, 2004
6.551
6.572
6.452
6.517
33,557,916
+0.01(+0.15%)
Mar 15, 2004
6.641
6.664
6.489
6.507
32,717,860
-0.13(-1.89%)
Mar 12, 2004
6.486
6.635
6.477
6.633
32,158,692
+0.16(+2.51%)
Mar 11, 2004
6.542
6.600
6.457
6.471
48,431,896
-0.10(-1.50%)
Mar 10, 2004
6.707
6.720
6.565
6.569
47,119,180
-0.16(-2.31%)
Mar 09, 2004
6.664
6.784
6.639
6.725
44,743,888
+0.02(+0.37%)
Mar 08, 2004
6.627
6.912
6.607
6.700
74,757,624
+0.05(+0.75%)
Mar 05, 2004
6.449
6.696
6.435
6.650
42,343,060
+0.14(+2.12%)
Mar 04, 2004
6.476
6.541
6.459
6.512
16,588,486
+0.03(+0.41%)
Mar 03, 2004
6.496
6.517
6.429
6.485
24,615,912
-0.03(-0.53%)
Mar 02, 2004
6.622
6.668
6.515
6.520
22,388,098
-0.12(-1.85%)
Mar 01, 2004
6.573
6.653
6.556
6.642
22,541,830
+0.05(+0.77%)
Feb 27, 2004
6.544
6.608
6.520
6.591
26,888,544
+0.02(+0.25%)
Feb 26, 2004
6.467
6.586
6.445
6.575
30,286,808
+0.13(+1.98%)
Feb 25, 2004
6.487
6.493
6.353
6.448
35,323,492
+0.00(+0.01%)
Feb 24, 2004
6.484
6.617
6.444
6.447
36,917,616
-0.05(-0.80%)
Feb 23, 2004
6.642
6.659
6.463
6.498
35,343,816
-0.15(-2.22%)
Feb 20, 2004
6.617
6.683
6.542
6.646
32,676,692
+0.08(+1.22%)
Feb 19, 2004
6.639
6.716
6.555
6.566
25,127,658
-0.01(-0.13%)
Feb 18, 2004
6.606
6.625
6.535
6.574
21,416,198
-0.07(-0.98%)
Feb 17, 2004
6.616
6.668
6.596
6.639
20,300,988
+0.06(+0.87%)
Feb 13, 2004
6.649
6.707
6.528
6.582
28,284,640
-0.06(-0.88%)
Feb 12, 2004
6.600
6.711
6.590
6.640
30,092,948
+0.01(+0.12%)
Feb 11, 2004
6.458
6.640
6.457
6.633
34,582,448
+0.17(+2.60%)
Feb 10, 2004
6.476
6.512
6.413
6.465
17,665,654
-0.01(-0.22%)
Feb 09, 2004
6.477
6.541
6.440
6.479
21,806,522
-0.02(-0.34%)
Feb 06, 2004
6.438
6.510
6.389
6.501
25,487,756
+0.05(+0.79%)
Feb 05, 2004
6.284
6.480
6.275
6.450
36,447,560
+0.17(+2.67%)
Feb 04, 2004
6.227
6.390
6.198
6.283
36,404,308
+0.04(+0.63%)
Feb 03, 2004
6.284
6.329
6.198
6.243
31,122,694
-0.05(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.