Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
53.15
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
9.268
9.345
9.123
9.126
39,829,756
-0.18(-1.90%)
Apr 29, 2010
9.211
9.330
9.123
9.303
43,707,788
+0.10(+1.04%)
Apr 28, 2010
9.172
9.226
9.092
9.207
43,242,704
+0.08(+0.91%)
Apr 27, 2010
9.364
9.403
9.080
9.124
68,424,152
-0.30(-3.21%)
Apr 26, 2010
9.376
9.514
9.284
9.426
57,196,644
+0.00(+0.04%)
Apr 23, 2010
9.499
9.526
9.368
9.422
67,894,320
-0.09(-0.93%)
Apr 22, 2010
9.379
9.523
9.172
9.510
147,705,936
-0.58(-5.74%)
Apr 21, 2010
10.11
10.20
9.940
10.09
69,906,512
-0.04(-0.42%)
Apr 20, 2010
10.16
10.20
10.06
10.13
33,320,098
+0.03(+0.30%)
Apr 19, 2010
10.06
10.12
9.882
10.10
30,013,304
-0.00(-0.04%)
Apr 16, 2010
10.35
10.37
10.06
10.11
53,140,760
-0.25(-2.41%)
Apr 15, 2010
10.43
10.44
10.33
10.35
36,726,360
-0.02(-0.22%)
Apr 14, 2010
10.30
10.40
10.25
10.38
38,405,768
+0.15(+1.50%)
Apr 13, 2010
10.18
10.22
10.07
10.22
30,197,234
+0.00(+0.04%)
Apr 12, 2010
10.22
10.28
10.17
10.22
20,873,834
+0.03(+0.29%)
Apr 09, 2010
10.15
10.21
10.09
10.19
24,858,404
+0.04(+0.35%)
Apr 08, 2010
10.12
10.26
10.04
10.15
52,096,048
-0.15(-1.45%)
Apr 07, 2010
10.39
10.43
10.23
10.30
46,131,888
-0.16(-1.54%)
Apr 06, 2010
10.44
10.54
10.32
10.47
40,105,980
-0.04(-0.37%)
Apr 05, 2010
10.17
10.62
10.17
10.50
33,327,190
+0.31(+3.01%)
Apr 01, 2010
10.41
10.20
10.20
10.20
89,317,368
-0.15(-1.47%)
Mar 31, 2010
10.36
10.44
10.30
10.35
20,970,216
-0.07(-0.64%)
Mar 30, 2010
10.55
10.55
10.34
10.42
28,588,158
-0.05(-0.51%)
Mar 29, 2010
10.55
10.56
10.43
10.47
29,525,406
-0.07(-0.62%)
Mar 26, 2010
10.60
10.65
10.47
10.53
29,989,650
-0.04(-0.40%)
Mar 25, 2010
10.63
10.89
10.57
10.58
84,078,208
+0.24(+2.30%)
Mar 24, 2010
10.35
10.44
10.31
10.34
31,138,062
-0.04(-0.41%)
Mar 23, 2010
10.37
10.45
10.25
10.38
28,511,836
-0.01(-0.07%)
Mar 22, 2010
10.26
10.44
10.22
10.39
36,003,992
-0.05(-0.45%)
Mar 19, 2010
10.61
10.66
10.38
10.44
56,317,696
-0.10(-0.97%)
Mar 18, 2010
10.42
10.55
10.33
10.54
31,357,862
+0.18(+1.77%)
Mar 17, 2010
10.29
10.50
10.27
10.36
40,052,940
+0.07(+0.71%)
Mar 16, 2010
10.18
10.31
10.07
10.28
47,835,104
+0.20(+1.95%)
Mar 15, 2010
9.967
10.22
9.898
10.09
49,856,280
+0.12(+1.19%)
Mar 12, 2010
9.821
9.978
9.787
9.967
39,588,160
+0.20(+2.08%)
Mar 11, 2010
9.760
9.967
9.656
9.763
58,917,288
-0.05(-0.47%)
Mar 10, 2010
9.771
9.905
9.717
9.810
35,645,072
+0.02(+0.20%)
Mar 09, 2010
9.464
9.875
9.460
9.790
56,312,480
+0.26(+2.70%)
Mar 08, 2010
9.374
9.572
9.364
9.533
29,366,058
+0.08(+0.85%)
Mar 05, 2010
9.134
9.573
9.134
9.453
60,633,064
+0.33(+3.57%)
Mar 04, 2010
8.831
9.134
8.812
9.126
30,793,344
+0.10(+1.15%)
Mar 03, 2010
9.050
9.188
8.961
9.023
38,595,460
-0.18(-2.00%)
Mar 02, 2010
9.138
9.257
9.134
9.207
39,616,356
+0.04(+0.46%)
Mar 01, 2010
8.873
9.184
8.812
9.165
48,965,544
+0.33(+3.74%)
Feb 26, 2010
8.814
8.846
8.681
8.835
41,176,044
+0.01(+0.09%)
Feb 25, 2010
8.827
8.839
8.662
8.827
41,896,000
-0.10(-1.12%)
Feb 24, 2010
8.862
8.977
8.789
8.927
26,403,694
+0.14(+1.62%)
Feb 23, 2010
8.885
8.904
8.708
8.785
27,043,048
-0.15(-1.68%)
Feb 22, 2010
8.988
9.019
8.854
8.934
37,551,716
-0.05(-0.60%)
Feb 19, 2010
8.793
9.015
8.620
8.988
51,503,268
+0.22(+2.54%)
Feb 18, 2010
8.769
8.785
8.643
8.766
23,423,284
+0.06(+0.71%)
Feb 17, 2010
8.639
8.731
8.585
8.704
30,707,768
+0.06(+0.71%)
Feb 16, 2010
8.439
8.647
8.439
8.643
37,770,476
+0.29(+3.45%)
Feb 12, 2010
8.347
8.355
8.355
8.355
110,769,520
-0.14(-1.63%)
Feb 11, 2010
8.370
8.516
8.267
8.493
33,760,748
+0.07(+0.77%)
Feb 10, 2010
8.562
8.593
8.347
8.428
40,677,928
-0.16(-1.83%)
Feb 09, 2010
8.739
8.789
8.535
8.585
31,427,024
-0.05(-0.53%)
Feb 08, 2010
8.723
8.808
8.616
8.631
22,056,292
-0.08(-0.97%)
Feb 05, 2010
8.604
8.746
8.535
8.716
40,657,696
+0.10(+1.17%)
Feb 04, 2010
8.808
8.938
8.597
8.615
51,106,312
-0.30(-3.37%)
Feb 03, 2010
8.814
8.946
8.781
8.915
37,484,064
+0.06(+0.65%)
Feb 02, 2010
8.846
8.954
8.796
8.858
30,656,476
-0.03(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.