Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Plexus Cp
(NQ:
PLXS
)
102.42
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
10.15
10.34
10.01
10.18
181,300
+0.01(+0.10%)
Apr 29, 2003
10.10
10.40
9.940
10.17
234,200
+0.07(+0.69%)
Apr 28, 2003
9.710
10.21
9.710
10.10
180,300
+0.43(+4.45%)
Apr 25, 2003
9.810
10.01
9.650
9.670
258,200
-0.18(-1.83%)
Apr 24, 2003
9.710
10.58
9.480
9.850
965,200
-0.15(-1.50%)
Apr 23, 2003
9.830
10.04
9.750
10.00
252,100
+0.16(+1.63%)
Apr 22, 2003
9.700
9.900
9.600
9.840
157,600
+0.14(+1.44%)
Apr 21, 2003
9.780
9.790
9.490
9.700
187,800
-0.09(-0.92%)
Apr 17, 2003
9.400
9.900
9.350
9.790
167,600
+0.44(+4.71%)
Apr 16, 2003
9.320
9.640
9.210
9.350
296,400
+0.16(+1.74%)
Apr 15, 2003
9.000
9.390
8.870
9.190
405,900
+0.19(+2.11%)
Apr 14, 2003
8.990
9.150
8.830
9.000
887,700
+0.01(+0.11%)
Apr 11, 2003
9.220
9.280
8.920
8.990
239,800
-0.18(-1.96%)
Apr 10, 2003
9.420
9.420
9.050
9.170
91,200
-0.21(-2.24%)
Apr 09, 2003
9.440
9.500
9.360
9.380
158,400
-0.04(-0.42%)
Apr 08, 2003
9.440
9.500
9.300
9.420
131,500
-0.05(-0.53%)
Apr 07, 2003
9.480
9.600
9.400
9.470
271,200
+0.03(+0.32%)
Apr 04, 2003
9.410
9.490
9.310
9.440
113,300
+0.04(+0.43%)
Apr 03, 2003
9.560
9.560
9.350
9.400
122,500
-0.14(-1.47%)
Apr 02, 2003
9.340
9.720
9.330
9.540
269,100
+0.28(+3.02%)
Apr 01, 2003
9.160
9.290
9.040
9.260
148,100
+0.11(+1.20%)
Mar 31, 2003
9.300
9.349
9.070
9.150
247,839
-0.25(-2.66%)
Mar 28, 2003
9.380
9.600
9.310
9.400
204,642
-0.02(-0.21%)
Mar 27, 2003
9.260
9.510
9.090
9.420
171,494
+0.15(+1.62%)
Mar 26, 2003
9.400
9.410
9.270
9.270
28,420,000
-0.19(-2.01%)
Mar 25, 2003
9.251
9.500
9.100
9.460
280,923
+0.22(+2.38%)
Mar 24, 2003
9.200
9.280
8.980
9.240
572,254
-0.19(-2.01%)
Mar 21, 2003
9.310
9.530
9.000
9.430
501,594
+0.34(+3.74%)
Mar 20, 2003
8.550
9.290
8.500
9.090
981,265
-0.51(-5.31%)
Mar 19, 2003
10.12
10.12
9.350
9.600
364,508
-0.52(-5.14%)
Mar 18, 2003
10.04
10.17
9.840
10.12
218,671
+0.08(+0.80%)
Mar 17, 2003
9.530
10.08
9.360
10.04
494,842
+0.47(+4.91%)
Mar 14, 2003
9.840
9.870
9.340
9.570
340,207
-0.28(-2.84%)
Mar 13, 2003
9.050
9.860
9.000
9.850
375,500
+0.87(+9.69%)
Mar 12, 2003
8.780
9.030
8.660
8.980
12,070,000
+0.23(+2.63%)
Mar 11, 2003
9.000
9.100
8.700
8.750
156,200
-0.25(-2.78%)
Mar 10, 2003
9.310
9.350
8.850
9.000
194,000
-0.33(-3.54%)
Mar 07, 2003
9.450
9.550
9.180
9.330
196,700
-0.17(-1.79%)
Mar 06, 2003
9.520
9.650
9.290
9.500
195,900
-0.07(-0.73%)
Mar 05, 2003
9.780
9.780
9.430
9.570
169,200
-0.21(-2.15%)
Mar 04, 2003
10.06
10.07
9.780
9.780
211,700
-0.22(-2.20%)
Mar 03, 2003
9.870
10.18
9.840
10.00
427,700
+0.15(+1.52%)
Feb 28, 2003
9.640
9.980
9.610
9.850
313,100
+0.21(+2.18%)
Feb 27, 2003
9.530
9.700
9.330
9.640
243,400
+0.21(+2.23%)
Feb 26, 2003
9.550
9.680
9.380
9.430
230,700
-0.13(-1.36%)
Feb 25, 2003
9.430
9.630
9.300
9.560
289,700
+0.08(+0.84%)
Feb 24, 2003
9.620
9.690
9.410
9.480
303,600
-0.12(-1.25%)
Feb 21, 2003
9.580
9.750
9.490
9.600
231,500
+0.05(+0.52%)
Feb 20, 2003
9.270
9.610
9.190
9.550
565,900
+0.26(+2.80%)
Feb 19, 2003
9.440
9.500
9.180
9.290
445,900
-0.20(-2.11%)
Feb 18, 2003
9.080
9.490
8.990
9.490
182,100
+0.60(+6.75%)
Feb 14, 2003
8.870
9.130
8.830
8.890
228,800
+0.04(+0.45%)
Feb 13, 2003
8.800
8.980
8.640
8.850
198,700
+0.04(+0.45%)
Feb 12, 2003
8.600
9.060
8.580
8.810
190,500
+0.00(+0.00%)
Feb 11, 2003
8.910
9.150
8.750
8.810
295,900
-0.01(-0.11%)
Feb 10, 2003
8.650
8.950
8.550
8.820
236,300
+0.17(+1.97%)
Feb 07, 2003
8.900
9.200
8.580
8.650
232,100
-0.28(-3.14%)
Feb 06, 2003
8.780
8.930
8.730
8.930
195,200
+0.06(+0.68%)
Feb 05, 2003
8.740
9.150
8.680
8.870
246,700
-0.01(-0.11%)
Feb 04, 2003
8.720
8.960
8.650
8.880
312,300
+0.05(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.