Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		19.71	19.71	19.71	10	-0.20(-1.02%)
Apr 26, 2017	20.25	20.66	19.64	19.91	3,302	-0.27(-1.34%)
Apr 25, 2017	20.08	20.19	20.08	20.19	91	+0.14(+0.67%)
Apr 24, 2017	19.98	20.05	19.98	20.05	350	+0.14(+0.68%)
Apr 21, 2017	19.91	19.91	19.91	19.91	73	+0.07(+0.34%)
Apr 20, 2017	19.78	19.85	19.78	19.85	267	-0.20(-1.02%)
Apr 19, 2017	20.55	20.55	19.54	20.05	7,666	-0.41(-1.99%)
Apr 18, 2017	20.66	21.00	20.39	20.46	2,409	-0.61(-2.90%)
Apr 17, 2017	20.66	21.07	20.59	21.07	419	+0.41(+1.97%)
Apr 13, 2017	20.39	20.73	20.39	20.66	3,447	+0.20(+1.00%)
Apr 12, 2017	20.66	20.66	20.46	20.46	50	+0.00(+0.00%)
Apr 11, 2017	20.12	20.66	20.12	20.46	1,265	+0.14(+0.67%)
Apr 10, 2017	20.12	20.44	20.12	20.32	650	-0.07(-0.33%)
Apr 07, 2017	20.46	20.53	20.39	20.39	424	-0.30(-1.45%)
Apr 06, 2017	20.66	20.69	20.53	20.69	441	+0.03(+0.13%)
Apr 05, 2017	20.53	22.16	20.53	20.66	7,040	+0.14(+0.66%)
Apr 04, 2017	20.59	20.59	20.53	20.53	164	-0.09(-0.45%)
Apr 03, 2017	20.66	20.66	20.59	20.62	1,317	-0.04(-0.21%)
Mar 31, 2017	20.66	20.66	20.46	20.66	2,780	+0.20(+1.00%)
Mar 30, 2017	20.66	20.66	20.46	20.46	1,525	-0.05(-0.24%)
Mar 29, 2017	20.59	20.59	20.51	20.51	342	-0.16(-0.75%)
Mar 28, 2017	20.25	20.66	20.25	20.66	2,397	+0.07(+0.33%)
Mar 27, 2017	20.53	20.59	20.53	20.59	324	+0.00(+0.00%)
Mar 24, 2017	20.49	20.66	20.49	20.59	2,433	+0.34(+1.67%)
Mar 23, 2017	20.25	20.25	20.25	20.25	637	-0.34(-1.64%)
Mar 21, 2017		20.59	20.59	20.59	10	+0.07(+0.33%)
Mar 20, 2017	20.53	20.53	20.53	20.53	67	-0.07(-0.33%)
Mar 17, 2017	20.59	20.66	20.39	20.59	2,359	+0.48(+2.37%)
Mar 16, 2017	20.39	20.39	20.12	20.12	146	-0.34(-1.66%)
Mar 15, 2017	19.64	20.59	19.57	20.46	6,163	+0.54(+2.73%)
Mar 14, 2017	20.53	20.93	19.23	19.91	8,241	-0.61(-2.98%)
Mar 13, 2017	20.73	20.73	20.53	20.53	3,859	-0.27(-1.31%)
Mar 10, 2017	20.66	20.93	20.53	20.80	5,425	+0.20(+0.99%)
Mar 09, 2017	20.66	20.86	20.59	20.59	2,735	-0.14(-0.66%)
Mar 08, 2017	21.27	21.48	19.71	20.73	10,990	-0.27(-1.29%)
Mar 07, 2017	21.14	21.27	21.00	21.00	3,163	-0.07(-0.32%)
Mar 06, 2017	21.75	21.75	21.00	21.07	8,137	-0.20(-0.96%)
Mar 03, 2017	21.34	21.58	21.27	21.27	5,606	+0.00(+0.00%)
Mar 02, 2017	21.48	21.48	21.27	21.27	2,242	-0.24(-1.12%)
Mar 01, 2017	21.61	21.94	21.27	21.51	4,479	+0.10(+0.49%)
Feb 28, 2017	21.68	21.88	21.27	21.41	723	+0.00(+0.00%)
Feb 27, 2017	21.68	21.85	21.21	21.41	1,188	+0.20(+0.96%)
Feb 24, 2017	21.68	22.19	21.21	21.21	9,119	+0.00(+0.00%)
Feb 23, 2017	21.27	21.27	21.14	21.21	2,530	-0.20(-0.95%)
Feb 22, 2017	22.02	22.11	21.41	21.41	4,345	-0.27(-1.25%)
Feb 21, 2017	21.55	22.09	21.55	21.68	1,441	-0.07(-0.31%)
Feb 17, 2017		21.75	21.75	21.75	0	+0.13(+0.60%)
Feb 16, 2017	22.09	22.43	21.61	21.62	5,613	-0.40(-1.83%)
Feb 15, 2017	22.09	22.19	21.68	22.02	593	+0.34(+1.57%)
Feb 14, 2017	21.75	22.09	21.55	21.68	3,896	-0.07(-0.31%)
Feb 13, 2017	21.75	21.75	21.55	21.75	1,640	+0.00(+0.00%)
Feb 10, 2017	22.29	22.29	21.63	21.75	1,580	-0.27(-1.23%)
Feb 09, 2017	22.02	22.16	21.95	22.02	765	+0.14(+0.62%)
Feb 08, 2017	21.95	22.14	21.75	21.88	1,245	+0.00(+0.00%)
Feb 06, 2017		21.88	21.88	21.88	3	-0.27(-1.23%)
Feb 03, 2017	22.50	22.50	22.16	22.16	208	+0.34(+1.56%)
Feb 02, 2017	21.88	21.88	21.82	21.82	50	+0.27(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.