Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	19.55	19.59	19.55	19.59	67	-0.20(-1.02%)
Apr 29, 2019	20.19	20.29	19.38	19.80	189	+0.03(+0.14%)
Apr 26, 2019	20.39	20.45	19.44	19.77	353	+0.40(+2.05%)
Apr 25, 2019	20.66	20.66	19.27	19.37	691	-1.19(-5.79%)
Apr 24, 2019	20.46	20.73	20.46	20.56	920	-0.09(-0.42%)
Apr 23, 2019	20.65	20.65	20.65	20.65	243	+0.26(+1.27%)
Apr 22, 2019	20.32	20.39	20.14	20.39	394	+0.56(+2.83%)
Apr 18, 2019		19.83	19.83	19.83	12	+0.00(+0.00%)
Apr 17, 2019		19.83	19.83	19.83	1	+0.00(+0.00%)
Apr 16, 2019	19.59	19.83	19.59	19.83	59	-0.19(-0.94%)
Apr 15, 2019	20.32	20.63	20.02	20.02	472	-0.37(-1.83%)
Apr 12, 2019	20.39	20.39	20.39	20.39	29	+0.17(+0.84%)
Apr 11, 2019	20.22	20.22	20.22	20.22	17	-0.17(-0.83%)
Apr 10, 2019		20.39	20.39	20.39	4	+0.00(+0.00%)
Apr 09, 2019	20.59	20.90	20.39	20.39	1,428	-0.27(-1.32%)
Apr 08, 2019	19.60	21.00	19.60	20.66	3,747	-0.07(-0.33%)
Apr 05, 2019	20.19	20.73	20.19	20.73	308	+0.34(+1.67%)
Apr 04, 2019	19.64	20.39	19.58	20.39	501	+0.21(+1.06%)
Apr 03, 2019	20.61	20.61	19.88	20.18	150	-0.69(-3.31%)
Apr 02, 2019	20.52	21.00	20.52	20.87	993	+0.14(+0.66%)
Apr 01, 2019	20.93	20.93	19.26	20.73	4,040	+1.45(+7.53%)
Mar 29, 2019	18.42	19.28	18.42	19.28	294	+0.38(+2.03%)
Mar 28, 2019	18.78	19.51	18.78	18.89	196	-0.48(-2.46%)
Mar 27, 2019		19.37	19.37	19.37	6	+0.00(+0.00%)
Mar 26, 2019	19.30	19.37	19.30	19.37	79	-0.01(-0.05%)
Mar 25, 2019	19.37	19.38	18.85	19.38	293	-0.20(-1.00%)
Mar 22, 2019	19.58	19.58	19.58	19.58	29	+0.11(+0.56%)
Mar 21, 2019	19.44	19.55	19.44	19.47	214	-0.18(-0.89%)
Mar 20, 2019	19.64	19.64	19.64	19.64	330	+0.27(+1.41%)
Mar 19, 2019	19.37	19.37	19.37	19.37	18	+0.00(+0.00%)
Mar 18, 2019	19.34	19.47	19.34	19.37	404	-0.34(-1.71%)
Mar 15, 2019	19.13	19.71	19.13	19.71	250	+0.34(+1.74%)
Mar 14, 2019	18.69	19.47	18.69	19.37	446	-0.18(-0.90%)
Mar 13, 2019	18.89	19.96	18.89	19.55	1,808	+0.72(+3.83%)
Mar 12, 2019	18.85	18.85	18.83	18.83	281	-0.20(-1.07%)
Mar 11, 2019	20.12	20.12	18.96	19.03	773	-0.27(-1.41%)
Mar 08, 2019	18.76	20.25	18.69	19.30	176	-0.07(-0.35%)
Mar 07, 2019	19.51	19.91	18.55	19.37	1,749	+0.27(+1.42%)
Mar 06, 2019	18.96	19.78	18.35	19.10	3,072	+0.34(+1.81%)
Mar 05, 2019	18.01	19.37	18.01	18.76	1,438	+0.41(+2.22%)
Mar 04, 2019	19.57	19.85	17.74	18.35	5,870	-1.36(-6.90%)
Mar 01, 2019	19.78	20.73	19.30	19.71	2,265	-0.14(-0.69%)
Feb 28, 2019	20.46	20.80	19.78	19.85	1,356	-0.68(-3.31%)
Feb 27, 2019	20.73	20.83	20.39	20.53	1,252	-0.34(-1.63%)
Feb 26, 2019	20.84	20.93	20.84	20.87	206	+0.10(+0.50%)
Feb 25, 2019	20.87	20.87	20.74	20.76	450	-0.10(-0.50%)
Feb 22, 2019	20.93	20.93	20.66	20.87	1,471	+0.41(+1.99%)
Feb 21, 2019	20.46	20.46	20.46	20.46	70	-0.26(-1.28%)
Feb 20, 2019	20.05	21.00	20.05	20.72	3,313	+0.47(+2.31%)
Feb 19, 2019	20.25	20.25	19.91	20.25	294	+0.20(+1.02%)
Feb 15, 2019	20.46	20.46	20.05	20.05	58	-0.10(-0.50%)
Feb 14, 2019	20.46	20.46	20.05	20.15	97	-0.24(-1.17%)
Feb 13, 2019	20.71	20.71	20.39	20.39	552	+0.00(+0.00%)
Feb 12, 2019	20.41	20.49	20.05	20.39	3,363	-0.07(-0.33%)
Feb 11, 2019	20.56	20.56	20.39	20.46	110	+0.14(+0.67%)
Feb 08, 2019	20.25	20.66	20.25	20.32	720	-0.07(-0.33%)
Feb 07, 2019	20.53	21.00	20.15	20.39	1,219	+0.27(+1.32%)
Feb 06, 2019	20.25	20.97	20.12	20.12	1,964	-0.27(-1.30%)
Feb 05, 2019	20.15	20.81	20.05	20.39	1,910	+0.34(+1.69%)
Feb 04, 2019	20.73	20.73	19.88	20.05	3,192	-0.48(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.