Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sonic Cp
(NQ:
SONC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
6.602
6.714
6.584
6.704
607,945
+0.10(+1.55%)
Apr 27, 2012
6.630
6.667
6.509
6.602
493,803
-0.05(-0.70%)
Apr 26, 2012
6.621
6.714
6.621
6.649
456,075
-0.01(-0.14%)
Apr 25, 2012
6.528
6.676
6.481
6.658
682,389
+0.20(+3.02%)
Apr 24, 2012
6.481
6.602
6.463
6.463
766,650
-0.01(-0.14%)
Apr 23, 2012
6.444
6.509
6.351
6.472
789,963
-0.03(-0.43%)
Apr 20, 2012
6.537
6.574
6.472
6.500
664,143
+0.04(+0.57%)
Apr 19, 2012
6.584
6.611
6.398
6.463
794,090
-0.12(-1.83%)
Apr 18, 2012
6.630
6.686
6.528
6.584
568,287
-0.08(-1.25%)
Apr 17, 2012
6.574
6.704
6.537
6.667
640,863
+0.17(+2.64%)
Apr 16, 2012
6.584
6.611
6.491
6.495
667,580
-0.05(-0.78%)
Apr 13, 2012
6.667
6.704
6.546
6.546
645,229
-0.16(-2.35%)
Apr 12, 2012
6.704
6.779
6.667
6.704
488,454
+0.02(+0.28%)
Apr 11, 2012
6.556
6.704
6.500
6.686
494,241
+0.21(+3.30%)
Apr 10, 2012
6.704
6.751
6.463
6.472
883,612
-0.20(-3.06%)
Apr 09, 2012
6.779
6.834
6.676
6.676
777,384
-0.20(-2.84%)
Apr 05, 2012
6.918
7.020
6.834
6.871
530,459
-0.07(-1.07%)
Apr 04, 2012
7.076
7.122
6.844
6.946
900,504
-0.18(-2.48%)
Apr 03, 2012
7.104
7.183
7.076
7.122
603,506
+0.00(+0.00%)
Apr 02, 2012
7.094
7.150
7.029
7.122
591,310
-0.01(-0.13%)
Mar 30, 2012
7.234
7.234
7.104
7.131
411,747
-0.04(-0.52%)
Mar 29, 2012
7.224
7.271
7.150
7.169
446,547
-0.11(-1.53%)
Mar 28, 2012
7.271
7.391
7.178
7.280
508,917
+0.01(+0.13%)
Mar 27, 2012
7.419
7.475
7.271
7.271
874,649
-0.16(-2.13%)
Mar 26, 2012
7.020
7.429
7.020
7.429
942,813
+0.47(+6.81%)
Mar 23, 2012
6.983
7.039
6.871
6.955
590,598
-0.05(-0.66%)
Mar 22, 2012
7.113
7.382
6.890
7.001
1,692,980
-0.47(-6.34%)
Mar 21, 2012
7.261
7.484
7.187
7.475
1,472,597
+0.22(+3.07%)
Mar 20, 2012
7.308
7.359
7.206
7.252
462,109
-0.13(-1.76%)
Mar 19, 2012
7.438
7.503
7.261
7.382
621,954
-0.05(-0.63%)
Mar 16, 2012
7.336
7.614
7.326
7.429
1,583,629
+0.13(+1.78%)
Mar 15, 2012
7.224
7.317
7.114
7.299
535,710
+0.09(+1.29%)
Mar 14, 2012
7.029
7.243
7.029
7.206
884,810
+0.15(+2.11%)
Mar 13, 2012
6.862
7.057
6.788
7.057
1,156,839
+0.28(+4.11%)
Mar 12, 2012
6.788
6.853
6.741
6.779
792,554
+0.01(+0.14%)
Mar 09, 2012
6.946
7.048
6.741
6.769
1,605,935
-0.13(-1.88%)
Mar 08, 2012
7.466
7.475
6.361
6.899
2,323,342
-0.50(-6.78%)
Mar 07, 2012
7.373
7.456
7.336
7.401
394,161
+0.06(+0.89%)
Mar 06, 2012
7.382
7.484
7.317
7.336
587,734
-0.14(-1.86%)
Mar 05, 2012
7.466
7.494
7.354
7.475
546,393
-0.02(-0.25%)
Mar 02, 2012
7.614
7.624
7.475
7.494
606,894
-0.11(-1.47%)
Mar 01, 2012
7.707
7.846
7.605
7.605
958,438
-0.07(-0.85%)
Feb 29, 2012
7.549
7.809
7.456
7.670
1,060,426
+0.13(+1.72%)
Feb 28, 2012
7.521
7.846
7.484
7.540
2,284,094
+0.17(+2.27%)
Feb 27, 2012
7.094
7.410
7.039
7.373
811,747
+0.23(+3.25%)
Feb 24, 2012
7.391
7.429
7.104
7.141
423,558
-0.25(-3.39%)
Feb 23, 2012
7.104
7.429
7.104
7.391
908,339
+0.29(+4.05%)
Feb 22, 2012
7.345
7.354
7.104
7.104
692,264
-0.24(-3.29%)
Feb 21, 2012
7.429
7.521
7.317
7.345
457,698
-0.06(-0.88%)
Feb 17, 2012
7.410
7.475
7.308
7.410
570,751
+0.04(+0.50%)
Feb 16, 2012
7.308
7.382
7.243
7.373
589,188
+0.06(+0.76%)
Feb 15, 2012
7.178
7.382
7.094
7.317
785,961
+0.15(+2.07%)
Feb 14, 2012
7.252
7.252
7.001
7.169
361,141
-0.09(-1.28%)
Feb 13, 2012
7.280
7.410
7.198
7.261
459,380
+0.04(+0.51%)
Feb 10, 2012
7.178
7.280
7.076
7.224
352,482
-0.05(-0.64%)
Feb 09, 2012
7.354
7.391
7.234
7.271
394,830
-0.07(-1.01%)
Feb 08, 2012
7.429
7.466
7.141
7.345
660,770
-0.05(-0.63%)
Feb 07, 2012
7.252
7.800
7.159
7.391
2,488,388
+0.14(+1.92%)
Feb 06, 2012
6.983
7.280
6.909
7.252
943,373
+0.26(+3.72%)
Feb 03, 2012
7.020
7.039
6.899
6.992
938,031
+0.10(+1.48%)
Feb 02, 2012
6.658
6.909
6.509
6.890
1,058,319
+0.27(+4.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.