Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
61.42
62.35
61.17
61.38
885,800
+0.13(+0.21%)
Apr 27, 2006
61.31
62.32
61.10
61.25
1,519,025
-0.62(-1.00%)
Apr 26, 2006
62.00
62.77
61.72
61.87
1,039,736
-0.31(-0.50%)
Apr 25, 2006
62.74
63.65
61.85
62.18
1,232,103
-0.88(-1.40%)
Apr 24, 2006
64.02
64.03
62.77
63.06
1,204,348
-0.85(-1.33%)
Apr 21, 2006
65.50
65.88
63.68
63.91
1,150,472
-1.22(-1.87%)
Apr 20, 2006
65.30
65.86
65.00
65.13
643,770
-0.23(-0.35%)
Apr 19, 2006
65.89
66.82
65.06
65.36
881,512
-0.73(-1.10%)
Apr 18, 2006
65.63
66.75
65.45
66.09
1,078,290
+0.46(+0.70%)
Apr 17, 2006
66.61
67.61
65.13
65.63
1,187,144
-1.04(-1.56%)
Apr 13, 2006
65.65
67.35
65.54
66.67
1,272,467
+0.92(+1.40%)
Apr 12, 2006
65.13
66.35
64.51
65.75
679,862
+0.62(+0.95%)
Apr 11, 2006
64.85
74.00
64.31
65.13
3,340,437
-0.43(-0.66%)
Apr 10, 2006
66.11
66.88
65.15
65.56
1,339,158
-0.50(-0.76%)
Apr 07, 2006
66.38
67.62
65.90
66.06
1,166,088
-0.19(-0.29%)
Apr 06, 2006
64.64
66.86
64.52
66.25
1,401,672
+1.47(+2.27%)
Apr 05, 2006
64.62
65.79
64.52
64.78
1,821,747
-0.36(-0.55%)
Apr 04, 2006
65.35
65.58
64.80
65.14
1,167,460
-0.06(-0.09%)
Apr 03, 2006
66.93
67.16
65.19
65.20
1,216,989
-1.24(-1.87%)
Mar 31, 2006
66.49
67.50
66.39
66.44
1,053,195
-0.32(-0.48%)
Mar 30, 2006
66.40
67.77
66.36
66.76
1,459,461
+0.24(+0.36%)
Mar 29, 2006
65.53
66.92
65.21
66.52
1,883,451
+1.34(+2.06%)
Mar 28, 2006
64.18
65.92
64.04
65.18
1,354,368
+0.23(+0.35%)
Mar 27, 2006
64.28
65.57
64.22
64.95
1,504,699
-0.15(-0.23%)
Mar 24, 2006
64.27
65.30
64.15
65.10
1,334,972
+0.35(+0.54%)
Mar 23, 2006
64.15
64.90
64.00
64.75
1,351,900
+0.22(+0.34%)
Mar 22, 2006
64.01
64.83
63.20
64.53
1,208,300
+0.38(+0.59%)
Mar 21, 2006
65.19
65.50
64.00
64.15
1,309,266
-0.68(-1.05%)
Mar 20, 2006
64.27
65.24
63.84
64.83
2,019,780
+0.72(+1.12%)
Mar 17, 2006
63.94
64.35
63.50
64.11
2,290,459
+1.30(+2.07%)
Mar 16, 2006
61.50
63.12
61.50
62.81
1,730,280
+1.16(+1.88%)
Mar 15, 2006
60.34
62.29
60.25
61.65
2,907,363
+1.63(+2.72%)
Mar 14, 2006
60.75
60.89
58.87
60.02
4,073,738
-1.24(-2.02%)
Mar 13, 2006
63.02
63.66
61.06
61.26
2,481,405
-2.23(-3.51%)
Mar 10, 2006
63.00
64.13
62.72
63.49
841,209
+0.28(+0.44%)
Mar 09, 2006
63.42
64.33
62.91
63.21
1,442,875
-0.40(-0.63%)
Mar 08, 2006
64.37
64.39
62.82
63.61
1,401,487
-0.50(-0.78%)
Mar 07, 2006
63.57
64.46
63.57
64.11
1,327,224
+0.20(+0.31%)
Mar 06, 2006
63.53
64.90
63.52
63.91
1,101,470
+0.39(+0.61%)
Mar 03, 2006
63.50
64.29
63.21
63.52
1,202,537
-0.28(-0.44%)
Mar 02, 2006
63.47
63.91
63.00
63.80
1,229,624
+0.13(+0.20%)
Mar 01, 2006
63.66
64.47
63.32
63.67
1,425,601
-0.21(-0.33%)
Feb 28, 2006
63.98
64.52
63.30
63.88
1,751,074
-0.10(-0.16%)
Feb 27, 2006
63.69
64.40
63.20
63.98
1,177,232
+0.25(+0.39%)
Feb 24, 2006
64.49
64.55
63.15
63.73
1,263,274
-0.34(-0.53%)
Feb 23, 2006
61.49
64.24
61.38
64.07
2,755,497
+2.39(+3.87%)
Feb 22, 2006
62.96
63.26
61.47
61.68
2,676,182
-1.20(-1.91%)
Feb 21, 2006
63.80
63.86
62.75
62.88
1,592,933
-0.72(-1.13%)
Feb 17, 2006
64.82
65.12
63.28
63.60
1,852,273
-1.52(-2.33%)
Feb 16, 2006
64.60
65.63
64.60
65.12
1,387,800
+0.00(+0.00%)
Feb 15, 2006
65.11
65.39
64.76
65.12
2,264,696
+0.07(+0.11%)
Feb 14, 2006
64.00
65.49
64.00
65.05
2,192,370
+0.75(+1.17%)
Feb 13, 2006
64.98
65.00
63.90
64.30
1,839,214
-0.55(-0.85%)
Feb 10, 2006
65.00
65.82
63.12
64.85
5,015,846
-0.42(-0.64%)
Feb 09, 2006
69.33
69.88
64.71
65.27
11,980,786
-6.78(-9.41%)
Feb 08, 2006
72.45
72.70
70.92
72.05
2,977,024
-0.39(-0.54%)
Feb 07, 2006
71.00
72.69
70.80
72.44
2,231,923
+0.49(+0.68%)
Feb 06, 2006
70.23
72.66
70.23
71.95
1,768,584
+1.11(+1.57%)
Feb 03, 2006
71.84
71.95
70.75
70.84
1,865,698
-1.15(-1.60%)
Feb 02, 2006
72.07
72.77
71.35
71.99
1,262,646
-0.70(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.